> MNT-TWD en TWD-MNT wisselkoersen - 2025

MNT-TWD en TWD-MNT wisselkoersen - 2025

MNT-TWD en TWD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TWD en TWD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0088 TWD

1 TWD = 113,6413 MNT

1J 2J 3J

MNT tegen TWDTWD tegen MNT

Jan 2025

Datum	MNT-TWD	TWD-MNT
01 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Datum	MNT-TWD	TWD-MNT
01 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Datum	MNT-TWD	TWD-MNT
01 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Datum	MNT-TWD	TWD-MNT
01 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 apr 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 apr 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 apr 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Datum	MNT-TWD	TWD-MNT
01 mei 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 mei 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 mei 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 mei 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 mei 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Datum	MNT-TWD	TWD-MNT
01 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2532 MNT
05 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5986 MNT
06 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
07 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4941 MNT
08 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5779 MNT
09 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5314 MNT
10 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4839 MNT
11 jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5275 MNT
12 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.464 MNT
13 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9804 MNT
14 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 121.1902 MNT
15 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.33 MNT
16 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.376 MNT
17 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.3885 MNT
18 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.2644 MNT
19 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 121.0804 MNT
20 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.2641 MNT
21 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 121.1206 MNT
22 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 121.0894 MNT
23 jun 2025	1 MNT = 0.0083 TWD	1 TWD = 120.2501 MNT
24 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.4009 MNT
25 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 121.8999 MNT
26 jun 2025	1 MNT = 0.0081 TWD	1 TWD = 122.7814 MNT
27 jun 2025	1 MNT = 0.0081 TWD	1 TWD = 123.1277 MNT
28 jun 2025	1 MNT = 0.0081 TWD	1 TWD = 123.1386 MNT
29 jun 2025	1 MNT = 0.0081 TWD	1 TWD = 123.1456 MNT
30 jun 2025	1 MNT = 0.0082 TWD	1 TWD = 122.6497 MNT

Jul 2025

Datum	MNT-TWD	TWD-MNT
01 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 122.7025 MNT
02 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.2908 MNT
03 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 124.0355 MNT
04 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.9211 MNT
05 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.9024 MNT
06 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.8392 MNT
07 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.3406 MNT
08 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 123.3341 MNT
09 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 122.9316 MNT
10 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.6469 MNT
11 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 122.8003 MNT
12 jul 2025	1 MNT = 0.0081 TWD	1 TWD = 122.772 MNT
13 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.6372 MNT
14 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.1819 MNT
15 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.26 MNT
16 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.8207 MNT
17 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.8368 MNT
18 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.1582 MNT
19 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.9367 MNT
20 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.9276 MNT
21 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.0092 MNT
22 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.9412 MNT
23 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.5085 MNT
24 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2717 MNT
25 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.5823 MNT
26 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.7458 MNT
27 jul 2025	1 MNT = 0.0082 TWD	1 TWD = 121.69 MNT
28 jul 2025	1 MNT = 0.0083 TWD	1 TWD = 121.1834 MNT
29 jul 2025	1 MNT = 0.0083 TWD	1 TWD = 120.6656 MNT
30 jul 2025	1 MNT = 0.0083 TWD	1 TWD = 120.6934 MNT
31 jul 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8906 MNT

Aug 2025

Datum	MNT-TWD	TWD-MNT
01 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.0768 MNT
02 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.8562 MNT
03 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9357 MNT
04 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.3429 MNT
05 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.0458 MNT
06 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 119.9564 MNT
07 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.433 MNT
08 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8781 MNT
09 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 119.9458 MNT
10 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.1815 MNT
11 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.1915 MNT
12 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7432 MNT
13 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 120.0635 MNT
14 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 119.756 MNT
15 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 119.596 MNT
16 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8 MNT
17 aug 2025	1 MNT = 0.0083 TWD	1 TWD = 119.7633 MNT
18 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7341 MNT
19 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5216 MNT
20 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 118.9598 MNT
21 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.8384 MNT
22 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.799 MNT
23 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4077 MNT
24 aug 2025	1 MNT = 0.0084 TWD	1 TWD = 118.345 MNT
25 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.9869 MNT
26 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.7811 MNT
27 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3802 MNT
28 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.9845 MNT
29 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.6991 MNT
30 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.5615 MNT
31 aug 2025	1 MNT = 0.0085 TWD	1 TWD = 117.539 MNT

Sep 2025

Datum	MNT-TWD	TWD-MNT
01 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3411 MNT
02 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.1865 MNT
03 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.0632 MNT
04 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.1063 MNT
05 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.7471 MNT
06 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.8193 MNT
07 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.8007 MNT
08 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0316 MNT
09 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7416 MNT
10 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6001 MNT
11 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5592 MNT
12 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6665 MNT
13 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7874 MNT
14 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6809 MNT
15 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.9254 MNT
16 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3749 MNT
17 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7395 MNT
18 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
19 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0699 MNT
20 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0066 MNT
21 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.9602 MNT
22 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.867 MNT
23 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.875 MNT
24 sep 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6169 MNT
25 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1221 MNT
26 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.8428 MNT
27 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 118.053 MNT
28 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0684 MNT
29 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.9845 MNT
30 sep 2025	1 MNT = 0.0085 TWD	1 TWD = 117.9254 MNT

Oct 2025

Datum	MNT-TWD	TWD-MNT
01 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0761 MNT
02 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2202 MNT
03 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2617 MNT
04 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1651 MNT
05 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0689 MNT
06 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.7926 MNT
07 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1592 MNT
08 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.5538 MNT
09 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.8974 MNT
10 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.627 MNT
11 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.0801 MNT
12 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 116.9831 MNT
13 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.113 MNT
14 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.8677 MNT
15 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.5835 MNT
16 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.2963 MNT
17 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.2913 MNT
18 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4821 MNT
19 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3857 MNT
20 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3862 MNT
21 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3767 MNT
22 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.9113 MNT
23 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.5498 MNT
24 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.6157 MNT
25 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.4995 MNT
26 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.4593 MNT
27 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.073 MNT
28 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.1801 MNT
29 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4168 MNT
30 okt 2025	1 MNT = 0.0085 TWD	1 TWD = 117.2194 MNT
31 okt 2025	1 MNT = 0.0086 TWD	1 TWD = 116.7376 MNT

Nov 2025

Datum	MNT-TWD	TWD-MNT
01 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 116.5106 MNT
02 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 116.4487 MNT
03 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 116.1894 MNT
04 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 116.2808 MNT
05 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 115.9789 MNT
06 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 116.0298 MNT
07 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 115.6462 MNT
08 nov 2025	1 MNT = 0.0086 TWD	1 TWD = 115.6433 MNT
09 nov 2025	1 MNT = 0.0087 TWD	1 TWD = 115.5771 MNT
10 nov 2025	1 MNT = 0.0087 TWD	1 TWD = 115.5784 MNT

MNT-TWD en TWD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws