> MNT-TWD en TWD-MNT wisselkoersen - 2025

MNT-TWD en TWD-MNT wisselkoersen - 2025

MNT-TWD en TWD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TWD en TWD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0093 TWD

1 TWD = 106,9747 MNT

1J 2J 3J

MNT tegen TWDTWD tegen MNT

Jan 2025

Datum	MNT-TWD	TWD-MNT
01 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Datum	MNT-TWD	TWD-MNT
01 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Datum	MNT-TWD	TWD-MNT
01 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mrt 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Datum	MNT-TWD	TWD-MNT
01 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 apr 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 apr 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 apr 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Datum	MNT-TWD	TWD-MNT
01 mei 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 mei 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 mei 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 mei 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 mei 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 mei 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT

MNT-TWD en TWD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws