currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-TWD en TWD-MNT wisselkoersen - 2024

MNT-TWD en TWD-MNT wisselkoersen - 2024

MNT-TWD en TWD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TWD en TWD-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MNT = 0,0094 TWD
1 TWD = 106,7013 MNT
1J 2J 3J

Jan 2024

DatumMNT-TWDTWD-MNT
01 jan 2024 1 MNT = 0.009 TWD 1 TWD = 111.1586 MNT
02 jan 2024 1 MNT = 0.009 TWD 1 TWD = 111.2294 MNT
03 jan 2024 1 MNT = 0.009 TWD 1 TWD = 110.8135 MNT
04 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.2966 MNT
05 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.3964 MNT
06 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.4283 MNT
07 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.1566 MNT
08 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.9452 MNT
09 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.2757 MNT
10 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.8855 MNT
11 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.1999 MNT
12 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.865 MNT
13 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.989 MNT
14 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.7607 MNT
15 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1219 MNT
16 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.7154 MNT
17 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3094 MNT
18 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5025 MNT
19 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3731 MNT
20 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2072 MNT
21 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5936 MNT
22 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5723 MNT
23 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9746 MNT
24 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2794 MNT
25 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3648 MNT
26 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3151 MNT
27 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2201 MNT
28 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9845 MNT
29 jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1816 MNT
30 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.8546 MNT
31 jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.4561 MNT

Feb 2024

DatumMNT-TWDTWD-MNT
01 feb 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3283 MNT
02 feb 2024 1 MNT = 0.0091 TWD 1 TWD = 109.5677 MNT
03 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1014 MNT
04 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3928 MNT
05 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3719 MNT
06 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1692 MNT
07 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1019 MNT
08 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.0122 MNT
09 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9548 MNT
10 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1075 MNT
11 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3188 MNT
12 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.2176 MNT
13 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.0331 MNT
14 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.4492 MNT
15 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2293 MNT
16 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5473 MNT
17 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9303 MNT
18 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.4028 MNT
19 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 108.0972 MNT
20 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.6372 MNT
21 feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.2568 MNT
22 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.9001 MNT
23 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7781 MNT
24 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7371 MNT
25 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2288 MNT
26 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4055 MNT
27 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7449 MNT
28 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2385 MNT
29 feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4171 MNT

Mar 2024

DatumMNT-TWDTWD-MNT
01 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3348 MNT
02 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4205 MNT
03 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0502 MNT
04 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0741 MNT
05 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7494 MNT
06 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.6629 MNT
07 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.6803 MNT
08 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7598 MNT
09 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8367 MNT
10 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8367 MNT
11 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4577 MNT
12 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.974 MNT
13 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7692 MNT
14 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5409 MNT
15 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4604 MNT
16 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3727 MNT
17 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8515 MNT
18 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7328 MNT
19 mrt 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0072 MNT
20 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4448 MNT
21 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5238 MNT
22 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2793 MNT
23 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4352 MNT
24 mrt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7497 MNT
25 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1702 MNT
26 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6156 MNT
27 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2563 MNT
28 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1545 MNT
29 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3539 MNT
30 mrt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4748 MNT
31 mrt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7834 MNT

Apr 2024

DatumMNT-TWDTWD-MNT
01 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6874 MNT
02 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9356 MNT
03 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.005 MNT
04 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.982 MNT
05 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9371 MNT
06 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8098 MNT
07 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8098 MNT
08 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7976 MNT
09 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0207 MNT
10 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3217 MNT
11 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4674 MNT
12 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3726 MNT
13 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8011 MNT
14 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8011 MNT
15 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.488 MNT
16 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0935 MNT
17 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2696 MNT
18 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4584 MNT
19 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.087 MNT
20 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0363 MNT
21 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0363 MNT
22 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6904 MNT
23 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8337 MNT
24 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8363 MNT
25 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8835 MNT
26 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8429 MNT
27 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8184 MNT
28 apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8184 MNT
29 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8678 MNT
30 apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8623 MNT

May 2024

DatumMNT-TWDTWD-MNT
01 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8574 MNT
02 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1774 MNT
03 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5957 MNT
04 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8379 MNT
05 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8379 MNT
06 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8393 MNT
07 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.572 MNT
08 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4871 MNT
09 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3682 MNT
10 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.423 MNT
11 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3518 MNT
12 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3518 MNT
13 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4706 MNT
14 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6543 MNT
15 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2378 MNT
16 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3294 MNT
17 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0634 MNT
18 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2101 MNT
19 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2101 MNT
20 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9585 MNT
21 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8209 MNT
22 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7599 MNT
23 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.1878 MNT
24 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0946 MNT
25 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9883 MNT
26 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9883 MNT
27 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2729 MNT
28 mei 2024 1 MNT = 0.0093 TWD 1 TWD = 107.1831 MNT
29 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6723 MNT
30 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4682 MNT
31 mei 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2976 MNT

Jun 2024

DatumMNT-TWDTWD-MNT
01 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2208 MNT
02 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2208 MNT
03 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6345 MNT
04 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6263 MNT
05 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5818 MNT
06 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7335 MNT
07 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.9337 MNT
08 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4525 MNT
09 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4525 MNT
10 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6066 MNT
11 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6072 MNT
12 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6279 MNT
13 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5923 MNT
14 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.557 MNT
15 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6599 MNT
16 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6599 MNT
17 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5588 MNT
18 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4404 MNT
19 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5282 MNT
20 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6286 MNT
21 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6642 MNT
22 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5649 MNT
23 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5649 MNT
24 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5932 MNT
25 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.193 MNT
26 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8656 MNT
27 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9159 MNT
28 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3666 MNT
29 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0902 MNT
30 jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0902 MNT

Jul 2024

DatumMNT-TWDTWD-MNT
01 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0495 MNT
02 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8088 MNT
03 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5698 MNT
04 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3059 MNT
05 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3738 MNT
06 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4535 MNT
07 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4535 MNT
08 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2215 MNT
09 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0674 MNT
10 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9128 MNT
11 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1463 MNT
12 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1196 MNT
13 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0452 MNT
14 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0452 MNT
15 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8656 MNT
16 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8435 MNT
17 jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0837 MNT
18 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6807 MNT
19 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2333 MNT
20 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1964 MNT
21 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1964 MNT
22 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.0321 MNT
23 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1419 MNT
24 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3217 MNT
25 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6656 MNT
26 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1925 MNT
27 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1411 MNT
28 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1411 MNT
29 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9845 MNT
30 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9765 MNT
31 jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3902 MNT

Aug 2024

DatumMNT-TWDTWD-MNT
01 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.292 MNT
02 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1895 MNT
03 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8156 MNT
04 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8156 MNT
05 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7278 MNT
06 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2038 MNT
07 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6895 MNT
08 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4192 MNT
09 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6906 MNT
10 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3162 MNT
11 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3162 MNT
12 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2978 MNT
13 aug 2024 1 MNT = 0.0096 TWD 1 TWD = 104.677 MNT
14 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4919 MNT
15 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2402 MNT
16 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2361 MNT
17 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5558 MNT
18 aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5558 MNT
19 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2058 MNT
20 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4269 MNT
21 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5411 MNT
22 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8619 MNT
23 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3603 MNT
24 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.81 MNT
25 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.81 MNT
26 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6792 MNT
27 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3586 MNT
28 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2462 MNT
29 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5641 MNT
30 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2875 MNT
31 aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1509 MNT

Sep 2024

DatumMNT-TWDTWD-MNT
01 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1509 MNT
02 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0235 MNT
03 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7124 MNT
04 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5836 MNT
05 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9558 MNT
06 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4669 MNT
07 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0523 MNT
08 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0523 MNT
09 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.726 MNT
10 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6526 MNT
11 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7085 MNT
12 sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.651 MNT
13 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2905 MNT
14 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3436 MNT
15 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3436 MNT
16 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6508 MNT
17 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6046 MNT
18 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1925 MNT
19 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3103 MNT
20 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1891 MNT
21 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2505 MNT
22 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2505 MNT
23 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0036 MNT
24 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.332 MNT
25 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5855 MNT
26 sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8015 MNT
27 sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8405 MNT
28 sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5644 MNT
29 sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5644 MNT
30 sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2498 MNT

Oct 2024

DatumMNT-TWDTWD-MNT
01 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7127 MNT
02 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6487 MNT
03 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9739 MNT
04 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8715 MNT
05 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2467 MNT
06 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2467 MNT
07 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6631 MNT
08 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.504 MNT
09 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4397 MNT
10 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3448 MNT
11 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6247 MNT
12 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5975 MNT
13 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7085 MNT
14 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5099 MNT
15 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6263 MNT
16 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5969 MNT
17 okt 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7793 MNT
18 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9574 MNT
19 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9986 MNT
20 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9986 MNT
21 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1576 MNT
22 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0418 MNT
23 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8814 MNT
24 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9457 MNT
25 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9564 MNT
26 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9266 MNT
27 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9266 MNT
28 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8996 MNT
29 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 105.855 MNT
30 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2954 MNT
31 okt 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3503 MNT

Nov 2024

DatumMNT-TWDTWD-MNT
01 nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6023 MNT
02 nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3943 MNT
03 nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3943 MNT
04 nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5137 MNT
05 nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.412 MNT
06 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.0907 MNT
07 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5229 MNT
08 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6927 MNT
09 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3631 MNT
10 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3631 MNT
11 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9477 MNT
12 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.6956 MNT
14 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.2683 MNT
15 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.5909 MNT
16 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.6285 MNT
17 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.6285 MNT
18 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.4013 MNT
19 nov 2024 1 MNT = 0.0095 TWD 1 TWD = 104.7828 MNT
20 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.4526 MNT
21 nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.3741 MNT

MNT-TWD en TWD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats