> MNT-TRY en TRY-MNT wisselkoersen - 2026

MNT-TRY en TRY-MNT wisselkoersen - 2026

MNT-TRY en TRY-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TRY en TRY-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MNT = 0,0123 TRY

1 TRY = 81,2152 MNT

1J 2J 3J

MNT tegen TRYTRY tegen MNT

Jan 2026

Datum	MNT-TRY	TRY-MNT
01 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Datum	MNT-TRY	TRY-MNT
01 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Datum	MNT-TRY	TRY-MNT
01 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 mrt 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 mrt 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 mrt 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 mrt 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Datum	MNT-TRY	TRY-MNT
01 apr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 apr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 apr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

MNT-TRY en TRY-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws