> MNT-TRY en TRY-MNT wisselkoersen - 2025

MNT-TRY en TRY-MNT wisselkoersen - 2025

MNT-TRY en TRY-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TRY en TRY-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0106 TRY

1 TRY = 94,6094 MNT

1J 2J 3J

MNT tegen TRYTRY tegen MNT

Jan 2025

Datum	MNT-TRY	TRY-MNT
01 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 jan 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Datum	MNT-TRY	TRY-MNT
01 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 feb 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 feb 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 feb 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Datum	MNT-TRY	TRY-MNT
01 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mrt 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mrt 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mrt 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mrt 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mrt 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Datum	MNT-TRY	TRY-MNT
01 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 apr 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9204 MNT

MNT-TRY en TRY-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws