> MNT-TRY en TRY-MNT wisselkoersen - 2024

MNT-TRY en TRY-MNT wisselkoersen - 2024

MNT-TRY en TRY-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TRY en TRY-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MNT = 0,0095 TRY

1 TRY = 104,8486 MNT

1J 2J 3J

MNT tegen TRYTRY tegen MNT

Jan 2024

Datum	MNT-TRY	TRY-MNT
01 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7264 MNT
02 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7138 MNT
03 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 115.3676 MNT
04 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.9406 MNT
05 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.6558 MNT
06 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.7055 MNT
07 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.4234 MNT
08 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1368 MNT
09 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.3612 MNT
10 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1345 MNT
11 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.0158 MNT
12 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7511 MNT
13 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6016 MNT
14 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3659 MNT
15 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3563 MNT
16 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6353 MNT
17 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3743 MNT
18 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5021 MNT
19 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7473 MNT
20 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5308 MNT
21 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8929 MNT
22 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6434 MNT
23 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.046 MNT
24 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.2567 MNT
25 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.0706 MNT
26 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8805 MNT
27 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6367 MNT
28 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3937 MNT
29 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3182 MNT
30 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7237 MNT
31 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7095 MNT

Feb 2024

Datum	MNT-TRY	TRY-MNT
01 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7253 MNT
02 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2726 MNT
03 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2831 MNT
04 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.5538 MNT
05 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.3623 MNT
06 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.9776 MNT
07 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.8541 MNT
08 feb 2024	1 MNT = 0.0089 TRY	1 TRY = 111.7917 MNT
09 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.4121 MNT
10 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.6284 MNT
11 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.8214 MNT
12 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.5755 MNT
13 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.3257 MNT
14 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.0195 MNT
15 feb 2024	1 MNT = 0.009 TRY	1 TRY = 111.4793 MNT
16 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.4638 MNT
17 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.7196 MNT
18 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.1834 MNT
19 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.056 MNT
20 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.5781 MNT
21 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.037 MNT
22 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 109.7877 MNT
23 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 109.492 MNT
24 feb 2024	1 MNT = 0.009 TRY	1 TRY = 110.528 MNT
25 feb 2024	1 MNT = 0.0091 TRY	1 TRY = 110.0066 MNT
26 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8325 MNT
27 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 109.2489 MNT
28 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.888 MNT
29 feb 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8328 MNT

Mar 2024

Datum	MNT-TRY	TRY-MNT
01 mrt 2024	1 MNT = 0.0092 TRY	1 TRY = 108.2629 MNT
02 mrt 2024	1 MNT = 0.0093 TRY	1 TRY = 108.0516 MNT
03 mrt 2024	1 MNT = 0.0093 TRY	1 TRY = 107.6791 MNT
04 mrt 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1905 MNT
05 mrt 2024	1 MNT = 0.0093 TRY	1 TRY = 107.412 MNT
06 mrt 2024	1 MNT = 0.0093 TRY	1 TRY = 107.056 MNT
07 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5273 MNT
08 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8814 MNT
09 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
10 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
11 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5605 MNT
12 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 105.974 MNT
13 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7331 MNT
14 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4982 MNT
15 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4183 MNT
16 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7825 MNT
17 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.269 MNT
18 mrt 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5892 MNT
19 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1265 MNT
20 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8429 MNT
21 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9347 MNT
22 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2444 MNT
23 mrt 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2619 MNT
24 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5776 MNT
25 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1242 MNT
26 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6811 MNT
27 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4842 MNT
28 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0897 MNT
29 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9902 MNT
30 mrt 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0795 MNT
31 mrt 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3971 MNT

Apr 2024

Datum	MNT-TRY	TRY-MNT
01 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8043 MNT
02 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6134 MNT
03 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4234 MNT
04 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6001 MNT
05 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4876 MNT
06 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
07 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
08 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
09 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
10 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3748 MNT
11 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3305 MNT
12 apr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1557 MNT
13 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
14 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
15 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4673 MNT
16 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1512 MNT
17 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0533 MNT
18 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1953 MNT
19 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8243 MNT
20 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
21 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
22 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.031 MNT
23 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8705 MNT
24 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0951 MNT
25 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1255 MNT
26 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2176 MNT
27 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
28 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
29 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5444 MNT
30 apr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5476 MNT

May 2024

Datum	MNT-TRY	TRY-MNT
01 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2377 MNT
02 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5795 MNT
03 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6636 MNT
04 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
05 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
06 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9108 MNT
07 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.93 MNT
08 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9439 MNT
09 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0742 MNT
10 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0601 MNT
11 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6108 MNT
12 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4677 MNT
13 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1057 MNT
14 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9657 MNT
15 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8532 MNT
16 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1289 MNT
17 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9338 MNT
18 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
19 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
20 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1423 MNT
21 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1751 MNT
22 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1978 MNT
23 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0911 MNT
24 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9801 MNT
25 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
26 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
27 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1774 MNT
28 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1901 MNT
29 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0538 MNT
30 mei 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8965 MNT
31 mei 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1056 MNT

Jun 2024

Datum	MNT-TRY	TRY-MNT
01 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
02 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
03 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1468 MNT
04 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4127 MNT
05 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5144 MNT
06 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0156 MNT
07 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9207 MNT
08 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
09 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
10 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4312 MNT
11 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5676 MNT
12 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5382 MNT
13 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8209 MNT
14 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6869 MNT
15 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
16 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
17 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0046 MNT
18 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6735 MNT
19 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0272 MNT
20 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0836 MNT
21 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0273 MNT
22 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
23 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
24 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.883 MNT
25 jun 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6971 MNT
26 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7746 MNT
27 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9175 MNT
28 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9564 MNT
29 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3811 MNT
30 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1012 MNT

Jul 2024

Datum	MNT-TRY	TRY-MNT
01 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.575 MNT
02 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.604 MNT
03 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8881 MNT
04 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9279 MNT
05 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4769 MNT
06 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
07 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
08 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4121 MNT
09 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7898 MNT
10 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9285 MNT
11 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9522 MNT
12 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4652 MNT
13 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.386 MNT
14 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4091 MNT
15 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3554 MNT
16 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2516 MNT
17 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2439 MNT
18 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2655 MNT
19 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3927 MNT
20 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
21 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
22 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.613 MNT
23 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7769 MNT
24 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9727 MNT
25 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2948 MNT
26 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6593 MNT
27 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7203 MNT
28 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6006 MNT
29 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5119 MNT
30 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2551 MNT
31 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.0424 MNT

Aug 2024

Datum	MNT-TRY	TRY-MNT
01 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2678 MNT
02 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 103.9757 MNT
03 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
04 aug 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
05 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.416 MNT
06 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.7186 MNT
07 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0118 MNT
08 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9899 MNT
09 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.815 MNT
10 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0174 MNT
11 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9277 MNT
12 aug 2024	1 MNT = 0.0097 TRY	1 TRY = 102.8944 MNT
13 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.2678 MNT
14 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.3015 MNT
15 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0849 MNT
16 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8394 MNT
17 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8454 MNT
18 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0296 MNT
19 aug 2024	1 MNT = 0.0099 TRY	1 TRY = 100.7382 MNT
20 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.455 MNT
21 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.1782 MNT
22 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.1399 MNT
23 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.9241 MNT
24 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.9995 MNT
25 aug 2024	1 MNT = 0.01 TRY	1 TRY = 100.27 MNT
26 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8858 MNT
27 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8438 MNT
28 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.8343 MNT
29 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.6813 MNT
30 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.7571 MNT
31 aug 2024	1 MNT = 0.01 TRY	1 TRY = 99.725 MNT

Sep 2024

Datum	MNT-TRY	TRY-MNT
01 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.74 MNT
02 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0532 MNT
03 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0041 MNT
04 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8135 MNT
05 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9973 MNT
06 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9834 MNT
07 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
08 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
09 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8058 MNT
10 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.7814 MNT
11 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9066 MNT
12 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0979 MNT
13 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0947 MNT
14 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.0754 MNT
15 sep 2024	1 MNT = 0.01 TRY	1 TRY = 100.4235 MNT
16 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.9651 MNT
17 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8557 MNT
18 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.6207 MNT
19 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.8828 MNT
20 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.6178 MNT
21 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
22 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
23 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5136 MNT
24 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5372 MNT
25 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5715 MNT
26 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4894 MNT
27 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4261 MNT
28 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
29 sep 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
30 sep 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4107 MNT

Oct 2024

Datum	MNT-TRY	TRY-MNT
01 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3553 MNT
02 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2778 MNT
03 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4829 MNT
04 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2141 MNT
05 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
06 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
07 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1957 MNT
08 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.146 MNT
09 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2265 MNT
10 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3146 MNT
11 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1369 MNT
12 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
13 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
14 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1425 MNT
15 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1886 MNT
16 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3306 MNT
17 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4763 MNT
18 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1969 MNT
19 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
20 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
21 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1986 MNT
22 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2169 MNT
23 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0832 MNT
24 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2466 MNT
25 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1058 MNT
26 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
27 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
28 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0787 MNT
29 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0715 MNT
30 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0962 MNT
31 okt 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2179 MNT

Nov 2024

Datum	MNT-TRY	TRY-MNT
01 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.96 MNT
02 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9909 MNT
03 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9906 MNT
04 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9301 MNT
05 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9257 MNT
06 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2033 MNT
07 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2246 MNT
08 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9 MNT
09 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
10 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
11 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9773 MNT
12 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8299 MNT
14 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8816 MNT
15 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7121 MNT
16 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.6442 MNT
17 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7244 MNT
18 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3768 MNT
19 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3207 MNT
20 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.5845 MNT
21 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.4595 MNT

MNT-TRY en TRY-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws