> MNT-TJS en TJS-MNT wisselkoersen - 2025

MNT-TJS en TJS-MNT wisselkoersen - 2025

MNT-TJS en TJS-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-TJS en TJS-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,003 TJS

1 TJS = 330,4039 MNT

1J 2J 3J

MNT tegen TJSTJS tegen MNT

Jan 2025

Datum	MNT-TJS	TJS-MNT
01 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Datum	MNT-TJS	TJS-MNT
01 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Datum	MNT-TJS	TJS-MNT
01 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mrt 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Datum	MNT-TJS	TJS-MNT
01 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 apr 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 apr 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 apr 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 apr 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Datum	MNT-TJS	TJS-MNT
01 mei 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 mei 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 mei 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Datum	MNT-TJS	TJS-MNT
01 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.6447 MNT
03 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1874 MNT
04 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.3309 MNT
05 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.7884 MNT
06 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0476 MNT
07 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1844 MNT
08 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.4376 MNT
09 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.2299 MNT
10 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 358.8254 MNT
11 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.0088 MNT
12 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 353.2705 MNT
13 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT
14 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 355.7783 MNT
15 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 356.1886 MNT
16 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 353.6871 MNT
17 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.8219 MNT
18 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 356.6192 MNT
19 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.5086 MNT
20 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.6964 MNT
21 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 363.0357 MNT
22 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.9419 MNT
23 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 363.1147 MNT
24 jun 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7306 MNT
25 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.3331 MNT
26 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0185 MNT
27 jun 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7551 MNT
28 jun 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7261 MNT
29 jun 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7469 MNT
30 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.919 MNT

Jul 2025

Datum	MNT-TJS	TJS-MNT
01 jul 2025	1 MNT = 0.0028 TJS	1 TJS = 362.9017 MNT
02 jul 2025	1 MNT = 0.0027 TJS	1 TJS = 366.4256 MNT
03 jul 2025	1 MNT = 0.0027 TJS	1 TJS = 369.7535 MNT
04 jul 2025	1 MNT = 0.0027 TJS	1 TJS = 369.3568 MNT

MNT-TJS en TJS-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws