> MNT-THB en THB-MNT wisselkoersen - 2025

MNT-THB en THB-MNT wisselkoersen - 2025

MNT-THB en THB-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-THB en THB-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0096 THB

1 THB = 104,5275 MNT

1J 2J 3J

MNT tegen THBTHB tegen MNT

Jan 2025

Datum	MNT-THB	THB-MNT
01 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 jan 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 jan 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 jan 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 jan 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Datum	MNT-THB	THB-MNT
01 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 feb 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 feb 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 feb 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 feb 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 feb 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 feb 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 feb 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Datum	MNT-THB	THB-MNT
01 mrt 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mrt 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mrt 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mrt 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mrt 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mrt 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mrt 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mrt 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mrt 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Datum	MNT-THB	THB-MNT
01 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 apr 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 apr 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 apr 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 apr 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Datum	MNT-THB	THB-MNT
01 mei 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 mei 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 mei 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 mei 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 mei 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 mei 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 mei 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 mei 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 mei 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 mei 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 mei 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Datum	MNT-THB	THB-MNT
01 jun 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.8004 MNT
03 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.7219 MNT
04 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.308 MNT
05 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0973 MNT
06 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.747 MNT
07 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.1313 MNT
08 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.2078 MNT
09 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.4388 MNT
10 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.6243 MNT
11 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.3059 MNT
12 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2889 MNT
13 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2943 MNT
14 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.402 MNT
15 jun 2025	1 MNT = 0.009 THB	1 THB = 110.5293 MNT
16 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2686 MNT
17 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2059 MNT
18 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.7815 MNT
19 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.339 MNT
20 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.3855 MNT
21 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.2163 MNT
22 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.1881 MNT
23 jun 2025	1 MNT = 0.0092 THB	1 THB = 108.6905 MNT
24 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.678 MNT
25 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.8251 MNT
26 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.3186 MNT
27 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.9618 MNT
28 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0815 MNT
29 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0878 MNT
30 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.1744 MNT

Jul 2025

Datum	MNT-THB	THB-MNT
01 jul 2025	1 MNT = 0.009 THB	1 THB = 110.6109 MNT
02 jul 2025	1 MNT = 0.009 THB	1 THB = 110.538 MNT
03 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7885 MNT
04 jul 2025	1 MNT = 0.009 THB	1 THB = 111.0255 MNT

MNT-THB en THB-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws