currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-THB en THB-MNT wisselkoersen - 2025

MNT-THB en THB-MNT wisselkoersen - 2025

MNT-THB en THB-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-THB en THB-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MNT = 0,0099 THB
1 THB = 101,2706 MNT
1J 2J 3J

Jan 2025

DatumMNT-THBTHB-MNT
01 jan 2025 1 MNT = 0.0101 THB 1 THB = 99.4687 MNT
02 jan 2025 1 MNT = 0.0101 THB 1 THB = 99.2363 MNT
03 jan 2025 1 MNT = 0.0101 THB 1 THB = 98.693 MNT
04 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
05 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
06 jan 2025 1 MNT = 0.0101 THB 1 THB = 98.8307 MNT
07 jan 2025 1 MNT = 0.0101 THB 1 THB = 98.5342 MNT
08 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.918 MNT
09 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.184 MNT
10 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.2606 MNT
11 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
12 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
13 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.7785 MNT
14 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.7069 MNT
15 jan 2025 1 MNT = 0.0102 THB 1 THB = 97.935 MNT
16 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.2322 MNT
17 jan 2025 1 MNT = 0.0101 THB 1 THB = 98.5772 MNT
18 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
19 jan 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
20 jan 2025 1 MNT = 0.0101 THB 1 THB = 98.9272 MNT
21 jan 2025 1 MNT = 0.01 THB 1 THB = 99.7812 MNT
22 jan 2025 1 MNT = 0.01 THB 1 THB = 100.4435 MNT
23 jan 2025 1 MNT = 0.01 THB 1 THB = 99.8735 MNT
24 jan 2025 1 MNT = 0.0099 THB 1 THB = 100.9402 MNT
25 jan 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
26 jan 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
27 jan 2025 1 MNT = 0.0099 THB 1 THB = 101.0212 MNT
28 jan 2025 1 MNT = 0.01 THB 1 THB = 100.2611 MNT
29 jan 2025 1 MNT = 0.0099 THB 1 THB = 100.6369 MNT
30 jan 2025 1 MNT = 0.0099 THB 1 THB = 100.8005 MNT
31 jan 2025 1 MNT = 0.0099 THB 1 THB = 101.0903 MNT

Feb 2025

DatumMNT-THBTHB-MNT
01 feb 2025 1 MNT = 0.0099 THB 1 THB = 100.5612 MNT
02 feb 2025 1 MNT = 0.0099 THB 1 THB = 100.5473 MNT
03 feb 2025 1 MNT = 0.01 THB 1 THB = 100.0619 MNT
04 feb 2025 1 MNT = 0.01 THB 1 THB = 100.4316 MNT
05 feb 2025 1 MNT = 0.0099 THB 1 THB = 101.2409 MNT
06 feb 2025 1 MNT = 0.0099 THB 1 THB = 100.6818 MNT
07 feb 2025 1 MNT = 0.0099 THB 1 THB = 100.9582 MNT
08 feb 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
09 feb 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
10 feb 2025 1 MNT = 0.01 THB 1 THB = 100.1429 MNT
11 feb 2025 1 MNT = 0.01 THB 1 THB = 99.7725 MNT
12 feb 2025 1 MNT = 0.01 THB 1 THB = 99.5605 MNT
13 feb 2025 1 MNT = 0.0098 THB 1 THB = 102.1319 MNT
14 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.8651 MNT
15 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
16 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
17 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.65 MNT
18 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.9435 MNT
19 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.6939 MNT
20 feb 2025 1 MNT = 0.0098 THB 1 THB = 102.5303 MNT
21 feb 2025 1 MNT = 0.0097 THB 1 THB = 103.1005 MNT
22 feb 2025 1 MNT = 0.0097 THB 1 THB = 103.2484 MNT
23 feb 2025 1 MNT = 0.0097 THB 1 THB = 103.1823 MNT
24 feb 2025 1 MNT = 0.0097 THB 1 THB = 103.3297 MNT
25 feb 2025 1 MNT = 0.0097 THB 1 THB = 102.7276 MNT
26 feb 2025 1 MNT = 0.0098 THB 1 THB = 102.4546 MNT
27 feb 2025 1 MNT = 0.0098 THB 1 THB = 102.2528 MNT
28 feb 2025 1 MNT = 0.0098 THB 1 THB = 101.8326 MNT

Mar 2025

DatumMNT-THBTHB-MNT
01 mrt 2025 1 MNT = 0.0099 THB 1 THB = 101.3326 MNT
02 mrt 2025 1 MNT = 0.0099 THB 1 THB = 101.4317 MNT
03 mrt 2025 1 MNT = 0.0099 THB 1 THB = 101.4047 MNT
04 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.975 MNT
05 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.0346 MNT
06 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.9297 MNT
07 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.1935 MNT
08 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.099 MNT
09 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.8087 MNT
10 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.2914 MNT
11 mrt 2025 1 MNT = 0.0098 THB 1 THB = 102.4949 MNT
12 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.6572 MNT
13 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.7203 MNT
14 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.0316 MNT
15 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.3065 MNT
16 mrt 2025 1 MNT = 0.0096 THB 1 THB = 103.656 MNT
17 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.2548 MNT
18 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.433 MNT
19 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.4685 MNT
20 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.2497 MNT
21 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.932 MNT
22 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.5878 MNT
23 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.1612 MNT
24 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.1389 MNT
25 mrt 2025 1 MNT = 0.0098 THB 1 THB = 102.462 MNT
26 mrt 2025 1 MNT = 0.0098 THB 1 THB = 102.5124 MNT
27 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.754 MNT
28 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.5642 MNT
29 mrt 2025 1 MNT = 0.0097 THB 1 THB = 102.9276 MNT
30 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.0705 MNT
31 mrt 2025 1 MNT = 0.0097 THB 1 THB = 103.0842 MNT

Apr 2025

DatumMNT-THBTHB-MNT
01 apr 2025 1 MNT = 0.0097 THB 1 THB = 102.9417 MNT
02 apr 2025 1 MNT = 0.0098 THB 1 THB = 101.7968 MNT
03 apr 2025 1 MNT = 0.0098 THB 1 THB = 102.4205 MNT
04 apr 2025 1 MNT = 0.0097 THB 1 THB = 102.6575 MNT
05 apr 2025 1 MNT = 0.0098 THB 1 THB = 101.8709 MNT

MNT-THB en THB-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats