> MNT-SYP en SYP-MNT wisselkoersen - 2024

MNT-SYP en SYP-MNT wisselkoersen - 2024

MNT-SYP en SYP-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SYP en SYP-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MNT = 1,6013 SYP

1 SYP = 0,6245 MNT

1J 2J 3J

MNT tegen SYPSYP tegen MNT

Jan 2024

Datum	MNT-SYP	SYP-MNT
01 jan 2024	1 MNT = 3.8121 SYP	1 SYP = 0.2623 MNT
02 jan 2024	1 MNT = 3.7799 SYP	1 SYP = 0.2646 MNT
03 jan 2024	1 MNT = 3.7846 SYP	1 SYP = 0.2642 MNT
04 jan 2024	1 MNT = 3.7996 SYP	1 SYP = 0.2632 MNT
05 jan 2024	1 MNT = 3.8004 SYP	1 SYP = 0.2631 MNT
06 jan 2024	1 MNT = 3.8021 SYP	1 SYP = 0.263 MNT
07 jan 2024	1 MNT = 3.8116 SYP	1 SYP = 0.2624 MNT
08 jan 2024	1 MNT = 3.8106 SYP	1 SYP = 0.2624 MNT
09 jan 2024	1 MNT = 3.7973 SYP	1 SYP = 0.2633 MNT
10 jan 2024	1 MNT = 3.8006 SYP	1 SYP = 0.2631 MNT
11 jan 2024	1 MNT = 3.8022 SYP	1 SYP = 0.263 MNT
12 jan 2024	1 MNT = 3.798 SYP	1 SYP = 0.2633 MNT
13 jan 2024	1 MNT = 3.8021 SYP	1 SYP = 0.263 MNT
14 jan 2024	1 MNT = 3.81 SYP	1 SYP = 0.2625 MNT
15 jan 2024	1 MNT = 3.8106 SYP	1 SYP = 0.2624 MNT
16 jan 2024	1 MNT = 3.8004 SYP	1 SYP = 0.2631 MNT
17 jan 2024	1 MNT = 3.8053 SYP	1 SYP = 0.2628 MNT
18 jan 2024	1 MNT = 3.7999 SYP	1 SYP = 0.2632 MNT
19 jan 2024	1 MNT = 3.7859 SYP	1 SYP = 0.2641 MNT
20 jan 2024	1 MNT = 3.7918 SYP	1 SYP = 0.2637 MNT
21 jan 2024	1 MNT = 3.8132 SYP	1 SYP = 0.2622 MNT
22 jan 2024	1 MNT = 3.8167 SYP	1 SYP = 0.262 MNT
23 jan 2024	1 MNT = 3.7983 SYP	1 SYP = 0.2633 MNT
24 jan 2024	1 MNT = 3.804 SYP	1 SYP = 0.2629 MNT
25 jan 2024	1 MNT = 3.7969 SYP	1 SYP = 0.2634 MNT
26 jan 2024	1 MNT = 3.8008 SYP	1 SYP = 0.2631 MNT
27 jan 2024	1 MNT = 3.8047 SYP	1 SYP = 0.2628 MNT
28 jan 2024	1 MNT = 3.813 SYP	1 SYP = 0.2623 MNT
29 jan 2024	1 MNT = 3.8139 SYP	1 SYP = 0.2622 MNT
30 jan 2024	1 MNT = 3.7993 SYP	1 SYP = 0.2632 MNT
31 jan 2024	1 MNT = 3.7999 SYP	1 SYP = 0.2632 MNT

Feb 2024

Datum	MNT-SYP	SYP-MNT
01 feb 2024	1 MNT = 3.7983 SYP	1 SYP = 0.2633 MNT
02 feb 2024	1 MNT = 3.8026 SYP	1 SYP = 0.263 MNT
03 feb 2024	1 MNT = 3.7965 SYP	1 SYP = 0.2634 MNT
04 feb 2024	1 MNT = 3.8212 SYP	1 SYP = 0.2617 MNT
05 feb 2024	1 MNT = 3.8214 SYP	1 SYP = 0.2617 MNT
06 feb 2024	1 MNT = 3.7992 SYP	1 SYP = 0.2632 MNT
07 feb 2024	1 MNT = 3.7989 SYP	1 SYP = 0.2632 MNT
08 feb 2024	1 MNT = 3.8004 SYP	1 SYP = 0.2631 MNT
09 feb 2024	1 MNT = 3.8035 SYP	1 SYP = 0.2629 MNT
10 feb 2024	1 MNT = 3.7972 SYP	1 SYP = 0.2634 MNT
11 feb 2024	1 MNT = 3.8247 SYP	1 SYP = 0.2615 MNT
12 feb 2024	1 MNT = 3.8294 SYP	1 SYP = 0.2611 MNT
13 feb 2024	1 MNT = 3.8013 SYP	1 SYP = 0.2631 MNT
14 feb 2024	1 MNT = 3.8089 SYP	1 SYP = 0.2625 MNT
15 feb 2024	1 MNT = 3.794 SYP	1 SYP = 0.2636 MNT
16 feb 2024	1 MNT = 3.8194 SYP	1 SYP = 0.2618 MNT
17 feb 2024	1 MNT = 3.8075 SYP	1 SYP = 0.2626 MNT
18 feb 2024	1 MNT = 3.8261 SYP	1 SYP = 0.2614 MNT
19 feb 2024	1 MNT = 3.8271 SYP	1 SYP = 0.2613 MNT
20 feb 2024	1 MNT = 3.8047 SYP	1 SYP = 0.2628 MNT
21 feb 2024	1 MNT = 3.8108 SYP	1 SYP = 0.2624 MNT
22 feb 2024	1 MNT = 3.821 SYP	1 SYP = 0.2617 MNT
23 feb 2024	1 MNT = 3.8192 SYP	1 SYP = 0.2618 MNT
24 feb 2024	1 MNT = 3.817 SYP	1 SYP = 0.262 MNT
25 feb 2024	1 MNT = 3.8351 SYP	1 SYP = 0.2608 MNT
26 feb 2024	1 MNT = 3.8385 SYP	1 SYP = 0.2605 MNT
27 feb 2024	1 MNT = 3.8209 SYP	1 SYP = 0.2617 MNT
28 feb 2024	1 MNT = 3.8285 SYP	1 SYP = 0.2612 MNT
29 feb 2024	1 MNT = 3.8262 SYP	1 SYP = 0.2614 MNT

Mar 2024

Datum	MNT-SYP	SYP-MNT
01 mrt 2024	1 MNT = 3.8304 SYP	1 SYP = 0.2611 MNT
02 mrt 2024	1 MNT = 3.8333 SYP	1 SYP = 0.2609 MNT
03 mrt 2024	1 MNT = 3.8467 SYP	1 SYP = 0.26 MNT
04 mrt 2024	1 MNT = 3.8475 SYP	1 SYP = 0.2599 MNT
05 mrt 2024	1 MNT = 3.8236 SYP	1 SYP = 0.2615 MNT
06 mrt 2024	1 MNT = 3.8259 SYP	1 SYP = 0.2614 MNT
07 mrt 2024	1 MNT = 3.8329 SYP	1 SYP = 0.2609 MNT
08 mrt 2024	1 MNT = 3.8416 SYP	1 SYP = 0.2603 MNT
09 mrt 2024	1 MNT = 3.8339 SYP	1 SYP = 0.2608 MNT
10 mrt 2024	1 MNT = 3.8339 SYP	1 SYP = 0.2608 MNT
11 mrt 2024	1 MNT = 3.8488 SYP	1 SYP = 0.2598 MNT
12 mrt 2024	1 MNT = 3.8278 SYP	1 SYP = 0.2612 MNT
13 mrt 2024	1 MNT = 3.8308 SYP	1 SYP = 0.261 MNT
14 mrt 2024	1 MNT = 3.8364 SYP	1 SYP = 0.2607 MNT
15 mrt 2024	1 MNT = 3.8281 SYP	1 SYP = 0.2612 MNT
16 mrt 2024	1 MNT = 3.8297 SYP	1 SYP = 0.2611 MNT
17 mrt 2024	1 MNT = 3.8484 SYP	1 SYP = 0.2598 MNT
18 mrt 2024	1 MNT = 3.8483 SYP	1 SYP = 0.2599 MNT
19 mrt 2024	1 MNT = 3.8237 SYP	1 SYP = 0.2615 MNT
20 mrt 2024	1 MNT = 3.8287 SYP	1 SYP = 0.2612 MNT
21 mrt 2024	1 MNT = 3.8305 SYP	1 SYP = 0.2611 MNT
22 mrt 2024	1 MNT = 3.8257 SYP	1 SYP = 0.2614 MNT
23 mrt 2024	1 MNT = 3.8228 SYP	1 SYP = 0.2616 MNT
24 mrt 2024	1 MNT = 3.8476 SYP	1 SYP = 0.2599 MNT
25 mrt 2024	1 MNT = 3.8474 SYP	1 SYP = 0.2599 MNT
26 mrt 2024	1 MNT = 3.8206 SYP	1 SYP = 0.2617 MNT
27 mrt 2024	1 MNT = 3.8199 SYP	1 SYP = 0.2618 MNT
28 mrt 2024	1 MNT = 3.8287 SYP	1 SYP = 0.2612 MNT
29 mrt 2024	1 MNT = 3.8242 SYP	1 SYP = 0.2615 MNT
30 mrt 2024	1 MNT = 3.823 SYP	1 SYP = 0.2616 MNT
31 mrt 2024	1 MNT = 3.848 SYP	1 SYP = 0.2599 MNT

Apr 2024

Datum	MNT-SYP	SYP-MNT
01 apr 2024	1 MNT = 3.8481 SYP	1 SYP = 0.2599 MNT
02 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
03 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
04 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
05 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
06 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
07 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
08 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
09 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
10 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
11 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
12 apr 2024	1 MNT = 3.8249 SYP	1 SYP = 0.2614 MNT
13 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
14 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
15 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
16 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
17 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
18 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
19 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
20 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
21 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
22 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
23 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
24 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
25 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
26 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
27 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
28 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
29 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
30 apr 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT

May 2024

Datum	MNT-SYP	SYP-MNT
01 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
02 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
03 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
04 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
05 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
06 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
07 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
08 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
09 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
10 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
11 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
12 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
13 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
14 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
15 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
16 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
17 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
18 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
19 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
20 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
21 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
22 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
23 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
24 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
25 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
26 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
27 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
28 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
29 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
30 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
31 mei 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT

Jun 2024

Datum	MNT-SYP	SYP-MNT
01 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
02 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
03 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
04 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
05 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
06 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
07 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
08 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
09 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
10 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
11 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
12 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
13 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
14 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
15 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
16 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
17 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
18 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
19 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
20 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
21 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
22 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
23 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
24 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
25 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
26 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
27 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
28 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
29 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
30 jun 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT

Jul 2024

Datum	MNT-SYP	SYP-MNT
01 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
02 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
03 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
04 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
05 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
06 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
07 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
08 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
09 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
10 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
11 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
12 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
13 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
14 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
15 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
16 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
17 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
18 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
19 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
20 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
21 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
22 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
23 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
24 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
25 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
26 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
27 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
28 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
29 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
30 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
31 jul 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT

Aug 2024

Datum	MNT-SYP	SYP-MNT
01 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
02 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
03 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
04 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
05 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
06 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
07 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
08 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
09 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
10 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
11 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
12 aug 2024	1 MNT = 0.7283 SYP	1 SYP = 1.3731 MNT
13 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
14 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
15 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
16 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
17 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
18 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
19 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
20 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
21 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
22 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
23 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
24 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
25 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
26 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
27 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
28 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
29 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
30 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
31 aug 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT

Sep 2024

Datum	MNT-SYP	SYP-MNT
01 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
14 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
15 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
16 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
17 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
18 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
19 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
20 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
21 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
22 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
23 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
24 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
25 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
26 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
27 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
28 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
29 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
30 sep 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT

Oct 2024

Datum	MNT-SYP	SYP-MNT
01 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
14 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
15 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
16 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
17 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
18 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
19 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
20 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
21 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
22 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
23 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
24 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
25 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
26 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
27 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
28 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
29 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
30 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
31 okt 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT

Nov 2024

Datum	MNT-SYP	SYP-MNT
01 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
14 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
15 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
16 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
17 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
18 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
19 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
20 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
21 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
22 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
23 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
24 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
25 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
26 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
27 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
28 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
29 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
30 nov 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT

Dec 2024

Datum	MNT-SYP	SYP-MNT
01 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
14 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
15 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
16 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
17 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
18 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
19 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
20 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
21 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
22 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
23 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
24 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
25 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
26 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
27 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
28 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
29 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
30 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
31 dec 2024	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT

MNT-SYP en SYP-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws