> MNT-SVC en SVC-MNT wisselkoersen - 2026

MNT-SVC en SVC-MNT wisselkoersen - 2026

MNT-SVC en SVC-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SVC en SVC-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MNT = 0,0024 SVC

1 SVC = 408,2907 MNT

1J 2J 3J

MNT tegen SVCSVC tegen MNT

Jan 2026

Datum	MNT-SVC	SVC-MNT
01 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.4344 MNT
02 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.024 MNT
03 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.0756 MNT
04 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.8693 MNT
05 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.7468 MNT
06 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.8981 MNT
07 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.4628 MNT
08 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.6807 MNT
09 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.7743 MNT
10 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.7709 MNT
11 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.4303 MNT
12 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.8035 MNT
13 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.9963 MNT
14 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.1235 MNT
15 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.2928 MNT
16 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.1506 MNT
17 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.9159 MNT
18 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 406.7453 MNT
19 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.4959 MNT
20 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.4539 MNT
21 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.7527 MNT
22 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.7603 MNT
23 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.6395 MNT
24 jan 2026	1 MNT = 0.0024 SVC	1 SVC = 410.8832 MNT
25 jan 2026	1 MNT = 0.0024 SVC	1 SVC = 410.5353 MNT
26 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.5094 MNT
27 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.9746 MNT
28 jan 2026	1 MNT = 0.0024 SVC	1 SVC = 408.5083 MNT
29 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.4201 MNT
30 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 407.6895 MNT
31 jan 2026	1 MNT = 0.0025 SVC	1 SVC = 404.5771 MNT

Feb 2026

Datum	MNT-SVC	SVC-MNT
01 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 404.3775 MNT
02 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 406.9379 MNT
03 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.9994 MNT
04 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2127 MNT
05 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8088 MNT
06 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2228 MNT
07 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2355 MNT
08 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.9594 MNT
09 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8173 MNT
10 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.1766 MNT
11 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.7 MNT
12 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.9801 MNT
13 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2954 MNT
14 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.7855 MNT
15 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 408.0242 MNT
16 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.3815 MNT
17 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.9181 MNT
18 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.1121 MNT
19 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8229 MNT
20 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.9198 MNT
21 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.7945 MNT
22 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.6632 MNT
23 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.3683 MNT
24 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.6183 MNT
25 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2107 MNT
26 feb 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8578 MNT
27 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 409.7778 MNT
28 feb 2026	1 MNT = 0.0024 SVC	1 SVC = 408.6123 MNT

Mar 2026

Datum	MNT-SVC	SVC-MNT
01 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2657 MNT
02 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.335 MNT
03 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 408.0881 MNT
04 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.3762 MNT
05 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8383 MNT
06 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.842 MNT
07 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 410.0057 MNT
08 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.9885 MNT
09 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8825 MNT
10 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.5257 MNT
11 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.3461 MNT
12 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.5796 MNT
13 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8677 MNT
14 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.6338 MNT
15 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.9162 MNT
16 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2144 MNT
17 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8822 MNT
18 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.5361 MNT
19 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.6267 MNT
20 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 408.0764 MNT
21 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 410.4871 MNT
22 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.4993 MNT
23 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2874 MNT
24 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.7746 MNT
25 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 407.6927 MNT
26 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.8496 MNT
27 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.1122 MNT
28 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 408.1429 MNT
29 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 409.4809 MNT
30 mrt 2026	1 MNT = 0.0025 SVC	1 SVC = 408.0132 MNT
31 mrt 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2995 MNT

Apr 2026

Datum	MNT-SVC	SVC-MNT
01 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.4009 MNT
02 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2113 MNT
03 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.9312 MNT
04 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2954 MNT
05 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2436 MNT
06 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.1836 MNT
07 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.2977 MNT
08 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.4327 MNT
09 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8764 MNT
10 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 411.0344 MNT
11 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.6659 MNT
12 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.0631 MNT
13 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.5616 MNT
14 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.7566 MNT
15 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.7541 MNT
16 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 410.6616 MNT
17 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.7357 MNT
18 apr 2026	1 MNT = 0.0025 SVC	1 SVC = 407.944 MNT
19 apr 2026	1 MNT = 0.0025 SVC	1 SVC = 407.8316 MNT
20 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.5766 MNT
21 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8246 MNT
22 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.7542 MNT
23 apr 2026	1 MNT = 0.0025 SVC	1 SVC = 407.6196 MNT
24 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.2992 MNT
25 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 411.2655 MNT
26 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 409.5011 MNT
27 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.5753 MNT
28 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 411.087 MNT
29 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8719 MNT
30 apr 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8182 MNT

May 2026

Datum	MNT-SVC	SVC-MNT
01 mei 2026	1 MNT = 0.0024 SVC	1 SVC = 408.8182 MNT

MNT-SVC en SVC-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws