currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-SVC en SVC-MNT wisselkoersen - 2024

MNT-SVC en SVC-MNT wisselkoersen - 2024

MNT-SVC en SVC-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SVC en SVC-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MNT = 0,0026 SVC
1 SVC = 390,8771 MNT
1J 2J 3J

Feb 2024

DatumMNT-SVCSVC-MNT
14 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 390.1396 MNT
15 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 391.7924 MNT
16 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9229 MNT
17 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 390.1259 MNT
18 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3411 MNT
19 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.327 MNT
20 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 390.4987 MNT
21 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 389.9633 MNT
22 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.7493 MNT
23 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9686 MNT
24 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 389.6207 MNT
25 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 387.7826 MNT
26 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 387.1997 MNT
27 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 389.0287 MNT
28 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.147 MNT
29 feb 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1947 MNT

Mar 2024

DatumMNT-SVCSVC-MNT
01 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0932 MNT
02 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9238 MNT
03 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.5829 MNT
04 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.0808 MNT
05 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5095 MNT
06 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.42 MNT
07 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.8092 MNT
08 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.6693 MNT
09 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.9491 MNT
10 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.9491 MNT
11 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.0016 MNT
12 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2891 MNT
13 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.9242 MNT
14 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.2083 MNT
15 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1337 MNT
16 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.8839 MNT
17 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.0011 MNT
18 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.1261 MNT
19 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5785 MNT
20 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0894 MNT
21 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.9388 MNT
22 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.6021 MNT
23 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 390.4467 MNT
24 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.9323 MNT
25 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.2762 MNT
26 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.8319 MNT
27 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9237 MNT
28 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1897 MNT
29 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5649 MNT
30 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 389.1816 MNT
31 mrt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.6542 MNT

Apr 2024

DatumMNT-SVCSVC-MNT
01 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 386.2979 MNT
02 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4824 MNT
03 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.7273 MNT
04 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5867 MNT
05 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5078 MNT
06 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 389.0331 MNT
07 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 389.0331 MNT
08 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3208 MNT
09 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5243 MNT
10 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1276 MNT
11 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4953 MNT
12 apr 2024 1 MNT = 0.0026 SVC 1 SVC = 388.6934 MNT
13 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4947 MNT
14 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 395.2354 MNT
15 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4602 MNT
16 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4662 MNT
17 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.6079 MNT
18 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3327 MNT
19 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2688 MNT
20 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 395.1613 MNT
21 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 395.1613 MNT
22 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 393.9587 MNT
23 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.7647 MNT
24 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2212 MNT
25 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2611 MNT
26 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5081 MNT
27 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 393.3118 MNT
28 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 393.3118 MNT
29 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3515 MNT
30 apr 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1314 MNT

May 2024

DatumMNT-SVCSVC-MNT
01 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3404 MNT
02 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.166 MNT
03 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4598 MNT
04 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 395.4104 MNT
05 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 395.4104 MNT
06 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.252 MNT
07 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2146 MNT
08 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2171 MNT
09 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2028 MNT
10 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3192 MNT
11 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3192 MNT
12 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.6594 MNT
13 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4608 MNT
14 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3214 MNT
15 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3169 MNT
16 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3038 MNT
17 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3055 MNT
18 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 396.3462 MNT
19 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 396.3462 MNT
20 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 393.9935 MNT
21 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2074 MNT
22 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.0651 MNT
23 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2561 MNT
24 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.0823 MNT
25 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.7351 MNT
26 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.7351 MNT
27 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2618 MNT
28 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5971 MNT
29 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 393.8728 MNT
30 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2878 MNT
31 mei 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4297 MNT

Jun 2024

DatumMNT-SVCSVC-MNT
01 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5479 MNT
02 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5479 MNT
03 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5578 MNT
04 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3424 MNT
05 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.109 MNT
06 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.0729 MNT
07 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3258 MNT
08 jun 2024 1 MNT = 0.0026 SVC 1 SVC = 391.6916 MNT
09 jun 2024 1 MNT = 0.0026 SVC 1 SVC = 391.6916 MNT
10 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5577 MNT
11 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 393.7196 MNT
12 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2891 MNT
13 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3136 MNT
14 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3618 MNT
15 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 395.215 MNT
16 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 395.215 MNT
17 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3791 MNT
18 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2009 MNT
19 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2595 MNT
20 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3283 MNT
21 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3487 MNT
22 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 395.111 MNT
23 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 395.111 MNT
24 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2569 MNT
25 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.0898 MNT
26 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2056 MNT
27 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.0905 MNT
28 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2484 MNT
29 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2484 MNT
30 jun 2024 1 MNT = 0.0025 SVC 1 SVC = 394.646 MNT

Jul 2024

DatumMNT-SVCSVC-MNT
01 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.274 MNT
02 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2778 MNT
03 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3297 MNT
04 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1856 MNT
05 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2295 MNT
06 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 395.2821 MNT
07 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 395.2821 MNT
08 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.307 MNT
09 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1486 MNT
10 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.338 MNT
11 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3514 MNT
12 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2754 MNT
13 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2754 MNT
14 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 395.4159 MNT
15 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3702 MNT
16 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1671 MNT
17 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4738 MNT
18 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2237 MNT
19 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4118 MNT
20 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5367 MNT
21 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5367 MNT
22 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1792 MNT
23 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4667 MNT
24 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2063 MNT
25 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2175 MNT
26 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3366 MNT
27 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.885 MNT
28 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.885 MNT
29 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1901 MNT
30 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1513 MNT
31 jul 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4207 MNT

Aug 2024

DatumMNT-SVCSVC-MNT
01 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.6496 MNT
02 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.5113 MNT
03 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 397.8794 MNT
04 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 397.8794 MNT
05 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.4993 MNT
06 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.1585 MNT
07 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3629 MNT
08 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.3123 MNT
09 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2058 MNT
10 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2058 MNT
11 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.6392 MNT
12 aug 2024 1 MNT = 0.0025 SVC 1 SVC = 394.2007 MNT
13 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4451 MNT
14 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3652 MNT
15 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3909 MNT
16 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2744 MNT
17 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 389.7986 MNT
18 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 389.7986 MNT
19 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3245 MNT
20 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4116 MNT
21 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.047 MNT
22 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.066 MNT
23 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1909 MNT
24 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 391.4334 MNT
25 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 391.4334 MNT
26 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3209 MNT
27 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4397 MNT
28 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4365 MNT
29 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3011 MNT
30 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3323 MNT
31 aug 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3323 MNT

Sep 2024

DatumMNT-SVCSVC-MNT
01 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 387.7645 MNT
02 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3591 MNT
03 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4421 MNT
04 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.14 MNT
05 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4852 MNT
06 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2771 MNT
07 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 387.8908 MNT
08 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 387.8908 MNT
09 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4202 MNT
10 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2161 MNT
11 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4204 MNT
12 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1696 MNT
13 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1697 MNT
14 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2453 MNT
15 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2453 MNT
16 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1409 MNT
17 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.224 MNT
18 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2247 MNT
19 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 387.7853 MNT
20 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.233 MNT
21 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9569 MNT
22 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.9569 MNT
23 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.6227 MNT
24 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2207 MNT
25 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.302 MNT
26 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2946 MNT
27 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4149 MNT
28 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4149 MNT
29 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4149 MNT
30 sep 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4378 MNT

Oct 2024

DatumMNT-SVCSVC-MNT
01 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.6491 MNT
02 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5206 MNT
03 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1643 MNT
04 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4809 MNT
05 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.7607 MNT
06 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 386.7607 MNT
07 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5194 MNT
08 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2424 MNT
09 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3069 MNT
10 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1785 MNT
11 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0889 MNT
12 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.8222 MNT
13 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.089 MNT
14 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2687 MNT
15 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2696 MNT
16 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4076 MNT
17 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4412 MNT
18 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3188 MNT
19 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 389.4862 MNT
20 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 389.4862 MNT
21 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3892 MNT
22 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3026 MNT
23 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4368 MNT
24 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3157 MNT
25 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3536 MNT
26 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.532 MNT
27 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 387.532 MNT
28 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5626 MNT
29 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2977 MNT
30 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0128 MNT
31 okt 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5565 MNT

Nov 2024

DatumMNT-SVCSVC-MNT
01 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3043 MNT
02 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3043 MNT
03 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.8457 MNT
04 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.11 MNT
05 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2528 MNT
06 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3457 MNT
07 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4491 MNT
08 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1304 MNT
09 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 386.1642 MNT
10 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 386.1642 MNT
11 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2716 MNT
12 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1005 MNT
14 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3818 MNT
15 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0916 MNT
16 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 387.1811 MNT
17 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 387.1811 MNT
18 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1197 MNT
19 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2992 MNT
20 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3139 MNT
21 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.3632 MNT
22 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.043 MNT
23 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4307 MNT
24 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4307 MNT
25 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.2558 MNT
26 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 389.4827 MNT
27 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.1326 MNT
28 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.4086 MNT
29 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0934 MNT
30 nov 2024 1 MNT = 0.0026 SVC 1 SVC = 389.0861 MNT

Dec 2024

DatumMNT-SVCSVC-MNT
01 dec 2024 1 MNT = 0.0026 SVC 1 SVC = 389.0861 MNT
02 dec 2024 1 MNT = 0.0026 SVC 1 SVC = 388.5079 MNT
03 dec 2024 1 MNT = 0.0026 SVC 1 SVC = 388.0869 MNT

MNT-SVC en SVC-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats