> MNT-STD en STD-MNT wisselkoersen - 2025

MNT-STD en STD-MNT wisselkoersen - 2025

MNT-STD en STD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-STD en STD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 5,9537 STD

1 STD = 0,168 MNT

1J 2J 3J

MNT tegen STDSTD tegen MNT

Jan 2025

Datum	MNT-STD	STD-MNT
01 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Datum	MNT-STD	STD-MNT
01 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 feb 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 feb 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 feb 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 feb 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 feb 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 feb 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 feb 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 feb 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 feb 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 feb 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 feb 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Datum	MNT-STD	STD-MNT
01 mrt 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mrt 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mrt 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mrt 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mrt 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mrt 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mrt 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mrt 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mrt 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mrt 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mrt 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mrt 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mrt 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mrt 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mrt 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mrt 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mrt 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mrt 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mrt 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mrt 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mrt 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mrt 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mrt 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mrt 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mrt 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mrt 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mrt 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mrt 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mrt 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mrt 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mrt 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Datum	MNT-STD	STD-MNT
01 apr 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 apr 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 apr 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 apr 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 apr 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 apr 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 apr 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 apr 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 apr 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 apr 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 apr 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 apr 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 apr 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 apr 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 apr 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 apr 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 apr 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 apr 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 apr 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 apr 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 apr 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 apr 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 apr 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 apr 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 apr 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 apr 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 apr 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 apr 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 apr 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 apr 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Datum	MNT-STD	STD-MNT
01 mei 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 mei 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 mei 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 mei 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 mei 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 mei 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 mei 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 mei 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 mei 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 mei 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 mei 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 mei 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 mei 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 mei 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 mei 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 mei 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 mei 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 mei 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 mei 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT

MNT-STD en STD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws