> MNT-SRD en SRD-MNT wisselkoersen - 2025

MNT-SRD en SRD-MNT wisselkoersen - 2025

MNT-SRD en SRD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SRD en SRD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0104 SRD

1 SRD = 96,382 MNT

1J 2J 3J

MNT tegen SRDSRD tegen MNT

Jan 2025

Datum	MNT-SRD	SRD-MNT
01 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Datum	MNT-SRD	SRD-MNT
01 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Datum	MNT-SRD	SRD-MNT
01 mrt 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mrt 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mrt 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mrt 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mrt 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mrt 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mrt 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mrt 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Datum	MNT-SRD	SRD-MNT
01 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Datum	MNT-SRD	SRD-MNT
01 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 mei 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 mei 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 mei 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 mei 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 mei 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 mei 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Datum	MNT-SRD	SRD-MNT
01 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT
05 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5847 MNT
06 jun 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8745 MNT
07 jun 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8215 MNT
08 jun 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8893 MNT
09 jun 2025	1 MNT = 0.0103 SRD	1 SRD = 96.906 MNT
10 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1062 MNT
11 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7348 MNT
12 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8533 MNT
13 jun 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7289 MNT
14 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3309 MNT
15 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4408 MNT
16 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4287 MNT
17 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.4724 MNT
18 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2111 MNT
19 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2922 MNT
20 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2435 MNT
21 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2497 MNT
22 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2259 MNT
23 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2294 MNT
24 jun 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2313 MNT
25 jun 2025	1 MNT = 0.0107 SRD	1 SRD = 93.5606 MNT
26 jun 2025	1 MNT = 0.0106 SRD	1 SRD = 94.6592 MNT
27 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3318 MNT
28 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 94.817 MNT
29 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8224 MNT
30 jun 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8006 MNT

Jul 2025

Datum	MNT-SRD	SRD-MNT
01 jul 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1935 MNT
02 jul 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1687 MNT
03 jul 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0043 MNT
04 jul 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5008 MNT

MNT-SRD en SRD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws