> MNT-SRD en SRD-MNT wisselkoersen - 2024

MNT-SRD en SRD-MNT wisselkoersen - 2024

MNT-SRD en SRD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SRD en SRD-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MNT = 0,0096 SRD

1 SRD = 103,9291 MNT

1J 2J 3J

MNT tegen SRDSRD tegen MNT

Jan 2024

Datum	MNT-SRD	SRD-MNT
01 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8208 MNT
02 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.6091 MNT
03 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.4959 MNT
04 jan 2024	1 MNT = 0.0106 SRD	1 SRD = 94.0024 MNT
05 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.857 MNT
06 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.2619 MNT
07 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.0325 MNT
08 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.0548 MNT
09 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.5045 MNT
10 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8707 MNT
11 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8032 MNT
12 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.6985 MNT
13 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.3469 MNT
14 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1532 MNT
15 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1391 MNT
16 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8409 MNT
17 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8536 MNT
18 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.0955 MNT
19 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.9441 MNT
20 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.857 MNT
21 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.3297 MNT
22 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.2446 MNT
23 jan 2024	1 MNT = 0.0106 SRD	1 SRD = 93.9406 MNT
24 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1834 MNT
25 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1324 MNT
26 jan 2024	1 MNT = 0.0108 SRD	1 SRD = 92.8746 MNT
27 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.3149 MNT
28 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1136 MNT
29 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.091 MNT
30 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.0708 MNT
31 jan 2024	1 MNT = 0.0107 SRD	1 SRD = 93.7268 MNT

Feb 2024

Datum	MNT-SRD	SRD-MNT
01 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1968 MNT
02 feb 2024	1 MNT = 0.0108 SRD	1 SRD = 92.7963 MNT
03 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.5132 MNT
04 feb 2024	1 MNT = 0.0108 SRD	1 SRD = 92.9058 MNT
05 feb 2024	1 MNT = 0.0108 SRD	1 SRD = 92.9001 MNT
06 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.6945 MNT
07 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.6475 MNT
08 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.6169 MNT
09 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.5267 MNT
10 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.8123 MNT
11 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.1341 MNT
12 feb 2024	1 MNT = 0.0108 SRD	1 SRD = 93.0195 MNT
13 feb 2024	1 MNT = 0.0106 SRD	1 SRD = 93.9579 MNT
14 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.792 MNT
15 feb 2024	1 MNT = 0.0106 SRD	1 SRD = 94.2756 MNT
16 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT
17 feb 2024	1 MNT = 0.0106 SRD	1 SRD = 93.9815 MNT
18 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.5263 MNT
19 feb 2024	1 MNT = 0.0107 SRD	1 SRD = 93.5 MNT
20 feb 2024	1 MNT = 0.0106 SRD	1 SRD = 94.5336 MNT
21 feb 2024	1 MNT = 0.0105 SRD	1 SRD = 94.9525 MNT
22 feb 2024	1 MNT = 0.0105 SRD	1 SRD = 95.324 MNT
23 feb 2024	1 MNT = 0.0104 SRD	1 SRD = 95.7053 MNT
24 feb 2024	1 MNT = 0.0105 SRD	1 SRD = 95.4126 MNT
25 feb 2024	1 MNT = 0.0105 SRD	1 SRD = 94.9624 MNT
26 feb 2024	1 MNT = 0.0105 SRD	1 SRD = 94.8777 MNT
27 feb 2024	1 MNT = 0.0104 SRD	1 SRD = 96.3155 MNT
28 feb 2024	1 MNT = 0.0104 SRD	1 SRD = 96.1982 MNT
29 feb 2024	1 MNT = 0.0104 SRD	1 SRD = 96.1838 MNT

Mar 2024

Datum	MNT-SRD	SRD-MNT
01 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.136 MNT
02 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 95.825 MNT
03 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.4946 MNT
04 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.4743 MNT
05 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 96.6657 MNT
06 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.2072 MNT
07 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.0526 MNT
08 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.3304 MNT
09 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.5686 MNT
10 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.5686 MNT
11 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.2002 MNT
12 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.0559 MNT
13 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.13 MNT
14 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 95.7738 MNT
15 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.3056 MNT
16 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.0926 MNT
17 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.6261 MNT
18 mrt 2024	1 MNT = 0.0105 SRD	1 SRD = 95.6292 MNT
19 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.6143 MNT
20 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.3687 MNT
21 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 96.633 MNT
22 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.586 MNT
23 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 96.7602 MNT
24 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.1371 MNT
25 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.1405 MNT
26 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 97.1179 MNT
27 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 96.9909 MNT
28 mrt 2024	1 MNT = 0.0103 SRD	1 SRD = 97.4341 MNT
29 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.575 MNT
30 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 96.6027 MNT
31 mrt 2024	1 MNT = 0.0104 SRD	1 SRD = 95.9754 MNT

Apr 2024

Datum	MNT-SRD	SRD-MNT
01 apr 2024	1 MNT = 0.0104 SRD	1 SRD = 95.9737 MNT
02 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 96.8674 MNT
03 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.3994 MNT
04 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.382 MNT
05 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.5541 MNT
06 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.4196 MNT
07 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.4196 MNT
08 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.4197 MNT
09 apr 2024	1 MNT = 0.0103 SRD	1 SRD = 97.4127 MNT
10 apr 2024	1 MNT = 0.0102 SRD	1 SRD = 97.8177 MNT
11 apr 2024	1 MNT = 0.0102 SRD	1 SRD = 97.8178 MNT
12 apr 2024	1 MNT = 0.0102 SRD	1 SRD = 97.6128 MNT
13 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 98.9886 MNT
14 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 98.9886 MNT
15 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 98.9886 MNT
16 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 98.9986 MNT
17 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 99.1821 MNT
18 apr 2024	1 MNT = 0.0101 SRD	1 SRD = 99.2078 MNT
19 apr 2024	1 MNT = 0.01 SRD	1 SRD = 99.7845 MNT
20 apr 2024	1 MNT = 0.01 SRD	1 SRD = 99.9217 MNT
21 apr 2024	1 MNT = 0.01 SRD	1 SRD = 99.9217 MNT
22 apr 2024	1 MNT = 0.01 SRD	1 SRD = 99.9217 MNT
23 apr 2024	1 MNT = 0.01 SRD	1 SRD = 100.1277 MNT
24 apr 2024	1 MNT = 0.01 SRD	1 SRD = 100.164 MNT
25 apr 2024	1 MNT = 0.01 SRD	1 SRD = 100.2339 MNT
26 apr 2024	1 MNT = 0.0099 SRD	1 SRD = 100.8787 MNT
27 apr 2024	1 MNT = 0.0098 SRD	1 SRD = 101.5946 MNT
28 apr 2024	1 MNT = 0.0098 SRD	1 SRD = 101.5946 MNT
29 apr 2024	1 MNT = 0.0098 SRD	1 SRD = 101.5946 MNT
30 apr 2024	1 MNT = 0.0098 SRD	1 SRD = 101.5632 MNT

May 2024

Datum	MNT-SRD	SRD-MNT
01 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.0302 MNT
02 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.0303 MNT
03 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.2344 MNT
04 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.4528 MNT
05 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.4528 MNT
06 mei 2024	1 MNT = 0.0098 SRD	1 SRD = 102.453 MNT
07 mei 2024	1 MNT = 0.0096 SRD	1 SRD = 104.0802 MNT
08 mei 2024	1 MNT = 0.0096 SRD	1 SRD = 104.5835 MNT
09 mei 2024	1 MNT = 0.0095 SRD	1 SRD = 105.1461 MNT
10 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 105.8996 MNT
11 mei 2024	1 MNT = 0.0095 SRD	1 SRD = 105.5432 MNT
12 mei 2024	1 MNT = 0.0095 SRD	1 SRD = 105.5432 MNT
13 mei 2024	1 MNT = 0.0095 SRD	1 SRD = 105.5432 MNT
14 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.3993 MNT
15 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.3579 MNT
16 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.0796 MNT
17 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.2436 MNT
18 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.1993 MNT
19 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.1993 MNT
20 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.1997 MNT
21 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 105.9371 MNT
22 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.6246 MNT
23 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.1219 MNT
24 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.8889 MNT
25 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.8955 MNT
26 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.8955 MNT
27 mei 2024	1 MNT = 0.0094 SRD	1 SRD = 106.8955 MNT
28 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.0348 MNT
29 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.0448 MNT
30 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.1046 MNT
31 mei 2024	1 MNT = 0.0093 SRD	1 SRD = 107.3378 MNT

Jun 2024

Datum	MNT-SRD	SRD-MNT
01 jun 2024	1 MNT = 0.0093 SRD	1 SRD = 108.0201 MNT
02 jun 2024	1 MNT = 0.0093 SRD	1 SRD = 108.0201 MNT
03 jun 2024	1 MNT = 0.0093 SRD	1 SRD = 108.0201 MNT
04 jun 2024	1 MNT = 0.0093 SRD	1 SRD = 107.0282 MNT
05 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.181 MNT
06 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.356 MNT
07 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.6118 MNT
08 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.9426 MNT
09 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.9426 MNT
10 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 108.9428 MNT
11 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.0237 MNT
12 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.0409 MNT
13 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.084 MNT
14 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.2255 MNT
15 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.2739 MNT
16 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.2739 MNT
17 jun 2024	1 MNT = 0.0092 SRD	1 SRD = 109.2739 MNT
18 jun 2024	1 MNT = 0.0091 SRD	1 SRD = 109.9865 MNT
19 jun 2024	1 MNT = 0.0091 SRD	1 SRD = 110.4673 MNT
20 jun 2024	1 MNT = 0.009 SRD	1 SRD = 110.806 MNT
21 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.4053 MNT
22 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.0238 MNT
23 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.0238 MNT
24 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.024 MNT
25 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.5043 MNT
26 jun 2024	1 MNT = 0.009 SRD	1 SRD = 110.9664 MNT
27 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.4034 MNT
28 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 112.6604 MNT
29 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 111.8731 MNT
30 jun 2024	1 MNT = 0.0089 SRD	1 SRD = 111.8731 MNT

Jul 2024

Datum	MNT-SRD	SRD-MNT
01 jul 2024	1 MNT = 0.0089 SRD	1 SRD = 111.8731 MNT
02 jul 2024	1 MNT = 0.0089 SRD	1 SRD = 111.8732 MNT
03 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 113.0768 MNT
04 jul 2024	1 MNT = 0.0089 SRD	1 SRD = 112.8078 MNT
05 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 113.2372 MNT
06 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 114.2365 MNT
07 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 114.2365 MNT
08 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 114.2365 MNT
09 jul 2024	1 MNT = 0.0088 SRD	1 SRD = 114.2365 MNT
10 jul 2024	1 MNT = 0.0087 SRD	1 SRD = 114.3507 MNT
11 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 115.8437 MNT
12 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1147 MNT
13 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.5342 MNT
14 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.5342 MNT
15 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.5344 MNT
16 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1949 MNT
17 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.185 MNT
18 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.4085 MNT
19 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.6919 MNT
20 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1302 MNT
21 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1302 MNT
22 jul 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1304 MNT
23 jul 2024	1 MNT = 0.0085 SRD	1 SRD = 117.5668 MNT
24 jul 2024	1 MNT = 0.0085 SRD	1 SRD = 117.6632 MNT
25 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 118.3451 MNT
26 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 119.2204 MNT
27 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 118.9613 MNT
28 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 118.9613 MNT
29 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 118.9614 MNT
30 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 119.5696 MNT
31 jul 2024	1 MNT = 0.0084 SRD	1 SRD = 118.9799 MNT

Aug 2024

Datum	MNT-SRD	SRD-MNT
01 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.0415 MNT
02 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.6838 MNT
03 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.6129 MNT
04 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.6129 MNT
05 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.6132 MNT
06 aug 2024	1 MNT = 0.0083 SRD	1 SRD = 120.274 MNT
07 aug 2024	1 MNT = 0.0083 SRD	1 SRD = 120.1464 MNT
08 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.6049 MNT
09 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 119.4371 MNT
10 aug 2024	1 MNT = 0.0083 SRD	1 SRD = 119.8354 MNT
11 aug 2024	1 MNT = 0.0083 SRD	1 SRD = 119.8354 MNT
12 aug 2024	1 MNT = 0.0083 SRD	1 SRD = 119.8354 MNT
13 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.9003 MNT
14 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 118.5294 MNT
15 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 118.3642 MNT
16 aug 2024	1 MNT = 0.0084 SRD	1 SRD = 118.358 MNT
17 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.3352 MNT
18 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.3352 MNT
19 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.3355 MNT
20 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.3352 MNT
21 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.6022 MNT
22 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.8716 MNT
23 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.9535 MNT
24 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.1131 MNT
25 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.1131 MNT
26 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.1132 MNT
27 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 118.0127 MNT
28 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.8625 MNT
29 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.9246 MNT
30 aug 2024	1 MNT = 0.0113 SRD	1 SRD = 88.3366 MNT
31 aug 2024	1 MNT = 0.0085 SRD	1 SRD = 117.588 MNT

Sep 2024

Datum	MNT-SRD	SRD-MNT
01 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.588 MNT
02 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.588 MNT
03 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.4255 MNT
04 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.6388 MNT
05 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.5574 MNT
06 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.4357 MNT
07 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.2269 MNT
08 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.2269 MNT
09 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.227 MNT
10 sep 2024	1 MNT = 0.0085 SRD	1 SRD = 117.0877 MNT
11 sep 2024	1 MNT = 0.0086 SRD	1 SRD = 116.6174 MNT
12 sep 2024	1 MNT = 0.0086 SRD	1 SRD = 116.1075 MNT
13 sep 2024	1 MNT = 0.0086 SRD	1 SRD = 115.8541 MNT
14 sep 2024	1 MNT = 0.0087 SRD	1 SRD = 115.2631 MNT
15 sep 2024	1 MNT = 0.0087 SRD	1 SRD = 115.2631 MNT
16 sep 2024	1 MNT = 0.0087 SRD	1 SRD = 115.264 MNT
17 sep 2024	1 MNT = 0.0088 SRD	1 SRD = 114.2165 MNT
18 sep 2024	1 MNT = 0.0088 SRD	1 SRD = 114.0844 MNT
19 sep 2024	1 MNT = 0.0089 SRD	1 SRD = 112.9936 MNT
20 sep 2024	1 MNT = 0.0088 SRD	1 SRD = 113.8243 MNT
21 sep 2024	1 MNT = 0.0089 SRD	1 SRD = 112.4978 MNT
22 sep 2024	1 MNT = 0.0089 SRD	1 SRD = 112.4978 MNT
23 sep 2024	1 MNT = 0.0089 SRD	1 SRD = 112.4981 MNT
24 sep 2024	1 MNT = 0.009 SRD	1 SRD = 111.6459 MNT
25 sep 2024	1 MNT = 0.0089 SRD	1 SRD = 112.3342 MNT
26 sep 2024	1 MNT = 0.009 SRD	1 SRD = 111.5763 MNT
27 sep 2024	1 MNT = 0.009 SRD	1 SRD = 111.2512 MNT
28 sep 2024	1 MNT = 0.009 SRD	1 SRD = 110.6822 MNT
29 sep 2024	1 MNT = 0.009 SRD	1 SRD = 110.6822 MNT
30 sep 2024	1 MNT = 0.009 SRD	1 SRD = 110.6822 MNT

Oct 2024

Datum	MNT-SRD	SRD-MNT
01 okt 2024	1 MNT = 0.009 SRD	1 SRD = 110.6822 MNT
02 okt 2024	1 MNT = 0.009 SRD	1 SRD = 110.6984 MNT
03 okt 2024	1 MNT = 0.0091 SRD	1 SRD = 109.7263 MNT
04 okt 2024	1 MNT = 0.0091 SRD	1 SRD = 110.305 MNT
05 okt 2024	1 MNT = 0.0092 SRD	1 SRD = 108.8975 MNT
06 okt 2024	1 MNT = 0.0092 SRD	1 SRD = 108.8975 MNT
07 okt 2024	1 MNT = 0.0092 SRD	1 SRD = 108.8872 MNT
08 okt 2024	1 MNT = 0.0093 SRD	1 SRD = 107.9398 MNT
09 okt 2024	1 MNT = 0.0093 SRD	1 SRD = 107.1944 MNT
10 okt 2024	1 MNT = 0.0094 SRD	1 SRD = 106.8754 MNT
11 okt 2024	1 MNT = 0.0095 SRD	1 SRD = 105.8106 MNT
12 okt 2024	1 MNT = 0.0094 SRD	1 SRD = 106.3653 MNT
13 okt 2024	1 MNT = 0.0094 SRD	1 SRD = 106.3653 MNT
14 okt 2024	1 MNT = 0.0094 SRD	1 SRD = 106.3653 MNT
15 okt 2024	1 MNT = 0.0094 SRD	1 SRD = 105.9029 MNT
16 okt 2024	1 MNT = 0.0095 SRD	1 SRD = 105.0452 MNT
17 okt 2024	1 MNT = 0.0096 SRD	1 SRD = 104.2978 MNT
18 okt 2024	1 MNT = 0.0096 SRD	1 SRD = 103.77 MNT
19 okt 2024	1 MNT = 0.0097 SRD	1 SRD = 103.3202 MNT
20 okt 2024	1 MNT = 0.0097 SRD	1 SRD = 103.3202 MNT
21 okt 2024	1 MNT = 0.0097 SRD	1 SRD = 103.3203 MNT
22 okt 2024	1 MNT = 0.0098 SRD	1 SRD = 102.3031 MNT
23 okt 2024	1 MNT = 0.0097 SRD	1 SRD = 102.8871 MNT
24 okt 2024	1 MNT = 0.0099 SRD	1 SRD = 101.0979 MNT
25 okt 2024	1 MNT = 0.0099 SRD	1 SRD = 101.5116 MNT
26 okt 2024	1 MNT = 0.01 SRD	1 SRD = 99.7929 MNT
27 okt 2024	1 MNT = 0.01 SRD	1 SRD = 99.7929 MNT
28 okt 2024	1 MNT = 0.01 SRD	1 SRD = 99.7929 MNT
29 okt 2024	1 MNT = 0.01 SRD	1 SRD = 99.6379 MNT
30 okt 2024	1 MNT = 0.0101 SRD	1 SRD = 98.9862 MNT
31 okt 2024	1 MNT = 0.0101 SRD	1 SRD = 98.8737 MNT

Nov 2024

Datum	MNT-SRD	SRD-MNT
01 nov 2024	1 MNT = 0.0101 SRD	1 SRD = 98.8739 MNT
02 nov 2024	1 MNT = 0.0102 SRD	1 SRD = 98.1654 MNT
03 nov 2024	1 MNT = 0.0102 SRD	1 SRD = 98.1654 MNT
04 nov 2024	1 MNT = 0.0102 SRD	1 SRD = 98.1655 MNT
05 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.3471 MNT
06 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.3499 MNT
07 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.5484 MNT
08 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.2108 MNT
09 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.168 MNT
10 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.168 MNT
11 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 97.1697 MNT
12 nov 2024	1 MNT = 0.0103 SRD	1 SRD = 96.7761 MNT
14 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 96.315 MNT
15 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 96.1068 MNT
16 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 96.2184 MNT
17 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 96.2184 MNT
18 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 96.2184 MNT
19 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 95.9751 MNT
20 nov 2024	1 MNT = 0.0105 SRD	1 SRD = 95.6146 MNT
21 nov 2024	1 MNT = 0.0104 SRD	1 SRD = 95.907 MNT

MNT-SRD en SRD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws