> MNT-SBD en SBD-MNT wisselkoersen - 2025

MNT-SBD en SBD-MNT wisselkoersen - 2025

MNT-SBD en SBD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SBD en SBD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0024 SBD

1 SBD = 416,8908 MNT

1J 2J 3J

MNT tegen SBDSBD tegen MNT

Jan 2025

Datum	MNT-SBD	SBD-MNT
01 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Datum	MNT-SBD	SBD-MNT
01 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Datum	MNT-SBD	SBD-MNT
01 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mrt 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mrt 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mrt 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mrt 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mrt 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Datum	MNT-SBD	SBD-MNT
01 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Datum	MNT-SBD	SBD-MNT
01 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 mei 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Datum	MNT-SBD	SBD-MNT
01 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT
05 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8666 MNT
06 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0834 MNT
07 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.491 MNT
08 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7914 MNT
09 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8653 MNT
10 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.197 MNT
11 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8275 MNT
12 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.008 MNT
13 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.9016 MNT
14 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT
15 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0809 MNT
16 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.026 MNT
17 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.1721 MNT
18 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.805 MNT
19 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.1828 MNT
20 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.6702 MNT
21 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.7065 MNT
22 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.5955 MNT
23 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.6055 MNT
24 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.5172 MNT
25 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3022 MNT
26 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3823 MNT
27 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4839 MNT
28 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3233 MNT
29 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3478 MNT
30 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.2492 MNT

Jul 2025

Datum	MNT-SBD	SBD-MNT
01 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.9095 MNT
02 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.7983 MNT
03 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.0486 MNT
04 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.4205 MNT

MNT-SBD en SBD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws