> MNT-SAR en SAR-MNT wisselkoersen - 2025

MNT-SAR en SAR-MNT wisselkoersen - 2025

MNT-SAR en SAR-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SAR en SAR-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0011 SAR

1 SAR = 933,5905 MNT

1J 2J 3J

MNT tegen SARSAR tegen MNT

Jan 2025

Datum	MNT-SAR	SAR-MNT
01 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.4957 MNT
02 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.776 MNT
03 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.824 MNT
04 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
05 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
06 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.0314 MNT
07 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2404 MNT
08 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2063 MNT
09 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2221 MNT
10 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2195 MNT
11 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
12 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
13 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.1808 MNT
14 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2616 MNT
15 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.4214 MNT
16 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6024 MNT
17 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6586 MNT
18 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6171 MNT
19 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6735 MNT
20 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9153 MNT
21 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7544 MNT
22 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7893 MNT
23 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8374 MNT
24 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9117 MNT
25 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.916 MNT
26 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9392 MNT
27 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
28 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9782 MNT
29 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9781 MNT
30 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8602 MNT
31 jan 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9485 MNT

Feb 2025

Datum	MNT-SAR	SAR-MNT
01 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9686 MNT
02 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9022 MNT
03 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.992 MNT
04 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0129 MNT
05 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9406 MNT
06 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9598 MNT
07 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0097 MNT
08 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
09 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
10 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.1232 MNT
11 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0808 MNT
12 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 906.017 MNT
13 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8265 MNT
14 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8108 MNT
15 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
16 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
17 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8065 MNT
18 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.5433 MNT
19 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4539 MNT
20 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4513 MNT
21 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.9717 MNT
22 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.0453 MNT
23 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4544 MNT
24 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 923.3422 MNT
25 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.1239 MNT
26 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.4342 MNT
27 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6779 MNT
28 feb 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0509 MNT

Mar 2025

Datum	MNT-SAR	SAR-MNT
01 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3892 MNT
02 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4676 MNT
03 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4559 MNT
04 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.5198 MNT
05 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.332 MNT
06 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2141 MNT
07 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6489 MNT
08 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3514 MNT
09 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0307 MNT
10 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7244 MNT
11 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7085 MNT
12 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4468 MNT
13 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2526 MNT
14 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 926.2017 MNT
15 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 926.0943 MNT
16 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 926.089 MNT
17 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7982 MNT
18 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 926.4011 MNT
19 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 927.2427 MNT
20 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 927.1226 MNT
21 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 926.3349 MNT
22 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 927.5282 MNT
23 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4892 MNT
24 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5777 MNT
25 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5105 MNT
26 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4065 MNT
27 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 928.0911 MNT
28 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 929.5905 MNT
29 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 930.9665 MNT
30 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 931.5637 MNT
31 mrt 2025	1 MNT = 0.0011 SAR	1 SAR = 931.4435 MNT

Apr 2025

Datum	MNT-SAR	SAR-MNT
01 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.112 MNT
02 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 927.8489 MNT
03 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 931.6315 MNT
04 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 933.8502 MNT
05 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.5501 MNT
06 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.8709 MNT
07 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 934.4543 MNT
08 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9879 MNT
09 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.7902 MNT
10 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9132 MNT
11 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.7471 MNT
12 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 936.9547 MNT
13 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.7688 MNT
14 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.5564 MNT
15 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.1291 MNT
16 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.4054 MNT
17 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.3153 MNT
18 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 942.6679 MNT
19 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.5844 MNT
20 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.4456 MNT
21 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 950.7181 MNT
22 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 943.7439 MNT
23 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.1833 MNT
24 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 944.5231 MNT
25 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.7381 MNT
26 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 945.9837 MNT
27 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.5556 MNT
28 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 951.8575 MNT
29 apr 2025	1 MNT = 0.0011 SAR	1 SAR = 952.3771 MNT
30 apr 2025	1 MNT = 0.001 SAR	1 SAR = 952.6749 MNT

May 2025

Datum	MNT-SAR	SAR-MNT
01 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.0717 MNT
02 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.851 MNT
03 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.896 MNT
04 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.8129 MNT
05 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.6852 MNT
06 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.0744 MNT
07 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.3438 MNT
08 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.8693 MNT
09 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.1927 MNT
10 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.4293 MNT
11 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.7895 MNT
12 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.8277 MNT
13 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.8149 MNT
14 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.7912 MNT
15 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.1558 MNT
16 mei 2025	1 MNT = 0.001 SAR	1 SAR = 955.0797 MNT
17 mei 2025	1 MNT = 0.001 SAR	1 SAR = 955.8811 MNT
18 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.9459 MNT
19 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.8964 MNT
20 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.586 MNT
21 mei 2025	1 MNT = 0.001 SAR	1 SAR = 954.6251 MNT
22 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.6391 MNT
23 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.0814 MNT
24 mei 2025	1 MNT = 0.001 SAR	1 SAR = 954.0466 MNT
25 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.2565 MNT
26 mei 2025	1 MNT = 0.001 SAR	1 SAR = 952.7644 MNT
27 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.7092 MNT
28 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.406 MNT
29 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.0728 MNT
30 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.4539 MNT
31 mei 2025	1 MNT = 0.001 SAR	1 SAR = 953.3723 MNT

Jun 2025

Datum	MNT-SAR	SAR-MNT
01 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.796 MNT
02 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.6839 MNT
03 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.7897 MNT
04 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.3433 MNT
05 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.1355 MNT
06 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2122 MNT
07 jun 2025	1 MNT = 0.0011 SAR	1 SAR = 952.0748 MNT
08 jun 2025	1 MNT = 0.001 SAR	1 SAR = 952.7423 MNT
09 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.5149 MNT
10 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.7889 MNT
11 jun 2025	1 MNT = 0.0011 SAR	1 SAR = 952.1649 MNT
12 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2001 MNT
13 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.9796 MNT
14 jun 2025	1 MNT = 0.001 SAR	1 SAR = 953.1081 MNT
15 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.2072 MNT
16 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.4416 MNT
17 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.8485 MNT
18 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.8469 MNT
19 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.5652 MNT
20 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.0141 MNT
21 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.2715 MNT
22 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.0248 MNT
23 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.9822 MNT
24 jun 2025	1 MNT = 0.001 SAR	1 SAR = 954.9621 MNT
25 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.4894 MNT
26 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.6797 MNT
27 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.8943 MNT
28 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.5531 MNT
29 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.6334 MNT
30 jun 2025	1 MNT = 0.001 SAR	1 SAR = 955.3599 MNT

Jul 2025

Datum	MNT-SAR	SAR-MNT
01 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.6705 MNT
02 jul 2025	1 MNT = 0.001 SAR	1 SAR = 955.4512 MNT
03 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.0213 MNT
04 jul 2025	1 MNT = 0.001 SAR	1 SAR = 956.7804 MNT

MNT-SAR en SAR-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws