> MNT-RSD en RSD-MNT wisselkoersen - 2025

MNT-RSD en RSD-MNT wisselkoersen - 2025

MNT-RSD en RSD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-RSD en RSD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0313 RSD

1 RSD = 31,9191 MNT

1J 2J 3J

MNT tegen RSDRSD tegen MNT

Jan 2025

Datum	MNT-RSD	RSD-MNT
01 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 jan 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 jan 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 jan 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 jan 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Datum	MNT-RSD	RSD-MNT
01 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 feb 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 feb 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 feb 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 feb 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 feb 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 feb 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 feb 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 feb 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 feb 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 feb 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Datum	MNT-RSD	RSD-MNT
01 mrt 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 mrt 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 mrt 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 mrt 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 mrt 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 mrt 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 mrt 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 mrt 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 mrt 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 mrt 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 mrt 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 mrt 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 mrt 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 mrt 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 mrt 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 mrt 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Datum	MNT-RSD	RSD-MNT
01 apr 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 apr 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 apr 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.1003 MNT
05 apr 2025	1 MNT = 0.0304 RSD	1 RSD = 32.8418 MNT
06 apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8275 MNT
07 apr 2025	1 MNT = 0.0305 RSD	1 RSD = 32.8399 MNT
08 apr 2025	1 MNT = 0.0306 RSD	1 RSD = 32.7083 MNT
09 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.125 MNT
10 apr 2025	1 MNT = 0.0302 RSD	1 RSD = 33.0777 MNT
11 apr 2025	1 MNT = 0.0298 RSD	1 RSD = 33.5709 MNT
12 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.0798 MNT
13 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2477 MNT
14 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2392 MNT
15 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1771 MNT
16 apr 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1418 MNT
17 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3894 MNT
18 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2952 MNT
19 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4013 MNT
20 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5781 MNT
21 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5881 MNT
22 apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6902 MNT
23 apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.4443 MNT
24 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.4206 MNT
25 apr 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3615 MNT
26 apr 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3039 MNT
27 apr 2025	1 MNT = 0.029 RSD	1 RSD = 34.5422 MNT
28 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5712 MNT
29 apr 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6928 MNT
30 apr 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6503 MNT

May 2025

Datum	MNT-RSD	RSD-MNT
01 mei 2025	1 MNT = 0.0289 RSD	1 RSD = 34.553 MNT
02 mei 2025	1 MNT = 0.029 RSD	1 RSD = 34.5391 MNT
03 mei 2025	1 MNT = 0.029 RSD	1 RSD = 34.4675 MNT
04 mei 2025	1 MNT = 0.029 RSD	1 RSD = 34.4645 MNT
05 mei 2025	1 MNT = 0.0289 RSD	1 RSD = 34.6187 MNT
06 mei 2025	1 MNT = 0.0289 RSD	1 RSD = 34.5444 MNT
07 mei 2025	1 MNT = 0.0288 RSD	1 RSD = 34.6752 MNT
08 mei 2025	1 MNT = 0.029 RSD	1 RSD = 34.4511 MNT
09 mei 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3173 MNT
10 mei 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3256 MNT
11 mei 2025	1 MNT = 0.0292 RSD	1 RSD = 34.3029 MNT
12 mei 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8478 MNT
13 mei 2025	1 MNT = 0.0295 RSD	1 RSD = 33.8711 MNT
14 mei 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2379 MNT
15 mei 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1287 MNT
16 mei 2025	1 MNT = 0.0292 RSD	1 RSD = 34.2398 MNT
17 mei 2025	1 MNT = 0.0293 RSD	1 RSD = 34.1369 MNT
18 mei 2025	1 MNT = 0.0294 RSD	1 RSD = 34.0321 MNT
19 mei 2025	1 MNT = 0.0291 RSD	1 RSD = 34.3778 MNT

MNT-RSD en RSD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws