> MNT-RON en RON-MNT wisselkoersen - 2025

MNT-RON en RON-MNT wisselkoersen - 2025

MNT-RON en RON-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-RON en RON-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0013 RON

1 RON = 765,0276 MNT

1J 2J 3J

MNT tegen RONRON tegen MNT

Jan 2025

Datum	MNT-RON	RON-MNT
01 jan 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 jan 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 jan 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 jan 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 jan 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 jan 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 jan 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 jan 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 jan 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 jan 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 jan 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 jan 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 jan 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 jan 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 jan 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 jan 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 jan 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 jan 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 jan 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 jan 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 jan 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 jan 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 jan 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 jan 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 jan 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 jan 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Datum	MNT-RON	RON-MNT
01 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 feb 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 feb 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 feb 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 feb 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 feb 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 feb 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 feb 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 feb 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 feb 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 feb 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 feb 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 feb 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 feb 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 feb 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 feb 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 feb 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 feb 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 feb 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 feb 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 feb 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 feb 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 feb 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Datum	MNT-RON	RON-MNT
01 mrt 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mrt 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mrt 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mrt 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mrt 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mrt 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mrt 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mrt 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mrt 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mrt 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mrt 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mrt 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mrt 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mrt 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mrt 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mrt 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mrt 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mrt 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mrt 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mrt 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mrt 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mrt 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mrt 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mrt 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mrt 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Datum	MNT-RON	RON-MNT
01 apr 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 apr 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 apr 2025	1 MNT = 0.0013 RON	1 RON = 762.7276 MNT
04 apr 2025	1 MNT = 0.0013 RON	1 RON = 779.1739 MNT
05 apr 2025	1 MNT = 0.0013 RON	1 RON = 772.6958 MNT
06 apr 2025	1 MNT = 0.0013 RON	1 RON = 772.3607 MNT
07 apr 2025	1 MNT = 0.0013 RON	1 RON = 773.2026 MNT
08 apr 2025	1 MNT = 0.0013 RON	1 RON = 769.6272 MNT
09 apr 2025	1 MNT = 0.0013 RON	1 RON = 779.7634 MNT
10 apr 2025	1 MNT = 0.0013 RON	1 RON = 778.4465 MNT
11 apr 2025	1 MNT = 0.0013 RON	1 RON = 789.8762 MNT
12 apr 2025	1 MNT = 0.0012 RON	1 RON = 802.1581 MNT
13 apr 2025	1 MNT = 0.0012 RON	1 RON = 805.5599 MNT
14 apr 2025	1 MNT = 0.0012 RON	1 RON = 805.9438 MNT
15 apr 2025	1 MNT = 0.0012 RON	1 RON = 803.8296 MNT
16 apr 2025	1 MNT = 0.0012 RON	1 RON = 803.7983 MNT
17 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.6136 MNT
18 apr 2025	1 MNT = 0.0012 RON	1 RON = 807.9103 MNT
19 apr 2025	1 MNT = 0.0012 RON	1 RON = 810.4095 MNT
20 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.5758 MNT
21 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.8101 MNT
22 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.9129 MNT
23 apr 2025	1 MNT = 0.0012 RON	1 RON = 812.0927 MNT
24 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.596 MNT
25 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.7932 MNT
26 apr 2025	1 MNT = 0.0012 RON	1 RON = 809.6386 MNT
27 apr 2025	1 MNT = 0.0012 RON	1 RON = 815.2635 MNT
28 apr 2025	1 MNT = 0.0012 RON	1 RON = 814.9192 MNT
29 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.2641 MNT
30 apr 2025	1 MNT = 0.0012 RON	1 RON = 816.5812 MNT

May 2025

Datum	MNT-RON	RON-MNT
01 mei 2025	1 MNT = 0.0012 RON	1 RON = 813.5824 MNT
02 mei 2025	1 MNT = 0.0012 RON	1 RON = 813.8912 MNT
03 mei 2025	1 MNT = 0.0012 RON	1 RON = 811.1122 MNT
04 mei 2025	1 MNT = 0.0012 RON	1 RON = 811.0414 MNT
05 mei 2025	1 MNT = 0.0012 RON	1 RON = 814.0043 MNT
06 mei 2025	1 MNT = 0.0013 RON	1 RON = 798.7884 MNT
07 mei 2025	1 MNT = 0.0013 RON	1 RON = 796.6075 MNT
08 mei 2025	1 MNT = 0.0013 RON	1 RON = 789.3961 MNT
09 mei 2025	1 MNT = 0.0013 RON	1 RON = 786.0362 MNT
10 mei 2025	1 MNT = 0.0013 RON	1 RON = 786.0019 MNT
11 mei 2025	1 MNT = 0.0013 RON	1 RON = 785.4826 MNT
12 mei 2025	1 MNT = 0.0013 RON	1 RON = 776.8794 MNT
13 mei 2025	1 MNT = 0.0013 RON	1 RON = 777.8804 MNT
14 mei 2025	1 MNT = 0.0013 RON	1 RON = 786.3013 MNT
15 mei 2025	1 MNT = 0.0013 RON	1 RON = 783.3534 MNT
16 mei 2025	1 MNT = 0.0013 RON	1 RON = 786.3751 MNT
17 mei 2025	1 MNT = 0.0013 RON	1 RON = 783.6947 MNT
18 mei 2025	1 MNT = 0.0013 RON	1 RON = 781.2881 MNT
19 mei 2025	1 MNT = 0.0013 RON	1 RON = 799.7081 MNT
20 mei 2025	1 MNT = 0.0013 RON	1 RON = 791.7111 MNT
21 mei 2025	1 MNT = 0.0012 RON	1 RON = 800.0031 MNT
22 mei 2025	1 MNT = 0.0013 RON	1 RON = 799.5736 MNT
23 mei 2025	1 MNT = 0.0012 RON	1 RON = 803.4948 MNT
24 mei 2025	1 MNT = 0.0012 RON	1 RON = 804.8058 MNT
25 mei 2025	1 MNT = 0.0012 RON	1 RON = 804.1393 MNT
26 mei 2025	1 MNT = 0.0012 RON	1 RON = 803.309 MNT
27 mei 2025	1 MNT = 0.0012 RON	1 RON = 802.0495 MNT
28 mei 2025	1 MNT = 0.0012 RON	1 RON = 801.336 MNT
29 mei 2025	1 MNT = 0.0013 RON	1 RON = 797.174 MNT
30 mei 2025	1 MNT = 0.0012 RON	1 RON = 801.1665 MNT
31 mei 2025	1 MNT = 0.0012 RON	1 RON = 803.0139 MNT

Jun 2025

Datum	MNT-RON	RON-MNT
01 jun 2025	1 MNT = 0.0012 RON	1 RON = 802.4429 MNT
02 jun 2025	1 MNT = 0.0012 RON	1 RON = 807.5361 MNT
03 jun 2025	1 MNT = 0.0012 RON	1 RON = 805.7205 MNT
04 jun 2025	1 MNT = 0.0012 RON	1 RON = 805.594 MNT
05 jun 2025	1 MNT = 0.0012 RON	1 RON = 809.2897 MNT
06 jun 2025	1 MNT = 0.0012 RON	1 RON = 809.9438 MNT
07 jun 2025	1 MNT = 0.0012 RON	1 RON = 808.0742 MNT
08 jun 2025	1 MNT = 0.0012 RON	1 RON = 808.6407 MNT
09 jun 2025	1 MNT = 0.0012 RON	1 RON = 810.0075 MNT
10 jun 2025	1 MNT = 0.0012 RON	1 RON = 812.1768 MNT
11 jun 2025	1 MNT = 0.0012 RON	1 RON = 811.9174 MNT
12 jun 2025	1 MNT = 0.0012 RON	1 RON = 824.5979 MNT
13 jun 2025	1 MNT = 0.0012 RON	1 RON = 818.1099 MNT
14 jun 2025	1 MNT = 0.0012 RON	1 RON = 822.3369 MNT
15 jun 2025	1 MNT = 0.0012 RON	1 RON = 823.2853 MNT
16 jun 2025	1 MNT = 0.0012 RON	1 RON = 825.0209 MNT
17 jun 2025	1 MNT = 0.0012 RON	1 RON = 823.7827 MNT
18 jun 2025	1 MNT = 0.0012 RON	1 RON = 819.3103 MNT
19 jun 2025	1 MNT = 0.0012 RON	1 RON = 818.3005 MNT
20 jun 2025	1 MNT = 0.0012 RON	1 RON = 820.0355 MNT
21 jun 2025	1 MNT = 0.0012 RON	1 RON = 821.1179 MNT
22 jun 2025	1 MNT = 0.0012 RON	1 RON = 820.9058 MNT
23 jun 2025	1 MNT = 0.0012 RON	1 RON = 814.192 MNT
24 jun 2025	1 MNT = 0.0012 RON	1 RON = 823.7761 MNT
25 jun 2025	1 MNT = 0.0012 RON	1 RON = 822.5203 MNT
26 jun 2025	1 MNT = 0.0012 RON	1 RON = 827.21 MNT
27 jun 2025	1 MNT = 0.0012 RON	1 RON = 825.7822 MNT
28 jun 2025	1 MNT = 0.0012 RON	1 RON = 826.519 MNT
29 jun 2025	1 MNT = 0.0012 RON	1 RON = 826.5663 MNT
30 jun 2025	1 MNT = 0.0012 RON	1 RON = 827.8282 MNT

Jul 2025

Datum	MNT-RON	RON-MNT
01 jul 2025	1 MNT = 0.0012 RON	1 RON = 834.0796 MNT
02 jul 2025	1 MNT = 0.0012 RON	1 RON = 832.6228 MNT
03 jul 2025	1 MNT = 0.0012 RON	1 RON = 835.1074 MNT
04 jul 2025	1 MNT = 0.0012 RON	1 RON = 835.3042 MNT

MNT-RON en RON-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws