> MNT-PYG en PYG-MNT wisselkoersen - 2024

MNT-PYG en PYG-MNT wisselkoersen - 2024

MNT-PYG en PYG-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-PYG en PYG-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MNT = 2,2115 PYG

1 PYG = 0,4522 MNT

1J 2J 3J

MNT tegen PYGPYG tegen MNT

Jan 2024

Datum	MNT-PYG	PYG-MNT
01 jan 2024	1 MNT = 2.1418 PYG	1 PYG = 0.4669 MNT
02 jan 2024	1 MNT = 2.1185 PYG	1 PYG = 0.472 MNT
03 jan 2024	1 MNT = 2.1151 PYG	1 PYG = 0.4728 MNT
04 jan 2024	1 MNT = 2.1243 PYG	1 PYG = 0.4707 MNT
05 jan 2024	1 MNT = 2.121 PYG	1 PYG = 0.4715 MNT
06 jan 2024	1 MNT = 2.1137 PYG	1 PYG = 0.4731 MNT
07 jan 2024	1 MNT = 2.1189 PYG	1 PYG = 0.4719 MNT
08 jan 2024	1 MNT = 2.125 PYG	1 PYG = 0.4706 MNT
09 jan 2024	1 MNT = 2.1222 PYG	1 PYG = 0.4712 MNT
10 jan 2024	1 MNT = 2.1296 PYG	1 PYG = 0.4696 MNT
11 jan 2024	1 MNT = 2.1339 PYG	1 PYG = 0.4686 MNT
12 jan 2024	1 MNT = 2.1313 PYG	1 PYG = 0.4692 MNT
13 jan 2024	1 MNT = 2.1295 PYG	1 PYG = 0.4696 MNT
14 jan 2024	1 MNT = 2.1339 PYG	1 PYG = 0.4686 MNT
15 jan 2024	1 MNT = 2.1276 PYG	1 PYG = 0.47 MNT
16 jan 2024	1 MNT = 2.1238 PYG	1 PYG = 0.4709 MNT
17 jan 2024	1 MNT = 2.1304 PYG	1 PYG = 0.4694 MNT
18 jan 2024	1 MNT = 2.1303 PYG	1 PYG = 0.4694 MNT
19 jan 2024	1 MNT = 2.1216 PYG	1 PYG = 0.4713 MNT
20 jan 2024	1 MNT = 2.1181 PYG	1 PYG = 0.4721 MNT
21 jan 2024	1 MNT = 2.1301 PYG	1 PYG = 0.4695 MNT
22 jan 2024	1 MNT = 2.1423 PYG	1 PYG = 0.4668 MNT
23 jan 2024	1 MNT = 2.1345 PYG	1 PYG = 0.4685 MNT
24 jan 2024	1 MNT = 2.1374 PYG	1 PYG = 0.4679 MNT
25 jan 2024	1 MNT = 2.1319 PYG	1 PYG = 0.4691 MNT
26 jan 2024	1 MNT = 2.1355 PYG	1 PYG = 0.4683 MNT
27 jan 2024	1 MNT = 2.1394 PYG	1 PYG = 0.4674 MNT
28 jan 2024	1 MNT = 2.144 PYG	1 PYG = 0.4664 MNT
29 jan 2024	1 MNT = 2.1382 PYG	1 PYG = 0.4677 MNT
30 jan 2024	1 MNT = 2.1244 PYG	1 PYG = 0.4707 MNT
31 jan 2024	1 MNT = 2.1282 PYG	1 PYG = 0.4699 MNT

Feb 2024

Datum	MNT-PYG	PYG-MNT
01 feb 2024	1 MNT = 2.1259 PYG	1 PYG = 0.4704 MNT
02 feb 2024	1 MNT = 2.1293 PYG	1 PYG = 0.4696 MNT
03 feb 2024	1 MNT = 2.1258 PYG	1 PYG = 0.4704 MNT
04 feb 2024	1 MNT = 2.1397 PYG	1 PYG = 0.4674 MNT
05 feb 2024	1 MNT = 2.1359 PYG	1 PYG = 0.4682 MNT
06 feb 2024	1 MNT = 2.1228 PYG	1 PYG = 0.4711 MNT
07 feb 2024	1 MNT = 2.1263 PYG	1 PYG = 0.4703 MNT
08 feb 2024	1 MNT = 2.1316 PYG	1 PYG = 0.4691 MNT
09 feb 2024	1 MNT = 2.1314 PYG	1 PYG = 0.4692 MNT
10 feb 2024	1 MNT = 2.1261 PYG	1 PYG = 0.4703 MNT
11 feb 2024	1 MNT = 2.1416 PYG	1 PYG = 0.4669 MNT
12 feb 2024	1 MNT = 2.1452 PYG	1 PYG = 0.4661 MNT
13 feb 2024	1 MNT = 2.1297 PYG	1 PYG = 0.4695 MNT
14 feb 2024	1 MNT = 2.1301 PYG	1 PYG = 0.4695 MNT
15 feb 2024	1 MNT = 2.1253 PYG	1 PYG = 0.4705 MNT
16 feb 2024	1 MNT = 2.1431 PYG	1 PYG = 0.4666 MNT
17 feb 2024	1 MNT = 2.1365 PYG	1 PYG = 0.4681 MNT
18 feb 2024	1 MNT = 2.1461 PYG	1 PYG = 0.466 MNT
19 feb 2024	1 MNT = 2.1469 PYG	1 PYG = 0.4658 MNT
20 feb 2024	1 MNT = 2.1371 PYG	1 PYG = 0.4679 MNT
21 feb 2024	1 MNT = 2.1383 PYG	1 PYG = 0.4677 MNT
22 feb 2024	1 MNT = 2.1397 PYG	1 PYG = 0.4674 MNT
23 feb 2024	1 MNT = 2.1388 PYG	1 PYG = 0.4675 MNT
24 feb 2024	1 MNT = 2.1353 PYG	1 PYG = 0.4683 MNT
25 feb 2024	1 MNT = 2.1454 PYG	1 PYG = 0.4661 MNT
26 feb 2024	1 MNT = 2.148 PYG	1 PYG = 0.4656 MNT
27 feb 2024	1 MNT = 2.1389 PYG	1 PYG = 0.4675 MNT
28 feb 2024	1 MNT = 2.1484 PYG	1 PYG = 0.4655 MNT
29 feb 2024	1 MNT = 2.1489 PYG	1 PYG = 0.4654 MNT

Mar 2024

Datum	MNT-PYG	PYG-MNT
01 mrt 2024	1 MNT = 2.1529 PYG	1 PYG = 0.4645 MNT
02 mrt 2024	1 MNT = 2.1483 PYG	1 PYG = 0.4655 MNT
03 mrt 2024	1 MNT = 2.1557 PYG	1 PYG = 0.4639 MNT
04 mrt 2024	1 MNT = 2.1563 PYG	1 PYG = 0.4638 MNT
05 mrt 2024	1 MNT = 2.1505 PYG	1 PYG = 0.465 MNT
06 mrt 2024	1 MNT = 2.1465 PYG	1 PYG = 0.4659 MNT
07 mrt 2024	1 MNT = 2.1463 PYG	1 PYG = 0.4659 MNT
08 mrt 2024	1 MNT = 2.1518 PYG	1 PYG = 0.4647 MNT
09 mrt 2024	1 MNT = 2.1447 PYG	1 PYG = 0.4663 MNT
10 mrt 2024	1 MNT = 2.1447 PYG	1 PYG = 0.4663 MNT
11 mrt 2024	1 MNT = 2.1575 PYG	1 PYG = 0.4635 MNT
12 mrt 2024	1 MNT = 2.1458 PYG	1 PYG = 0.466 MNT
13 mrt 2024	1 MNT = 2.1478 PYG	1 PYG = 0.4656 MNT
14 mrt 2024	1 MNT = 2.156 PYG	1 PYG = 0.4638 MNT
15 mrt 2024	1 MNT = 2.1494 PYG	1 PYG = 0.4653 MNT
16 mrt 2024	1 MNT = 2.1508 PYG	1 PYG = 0.465 MNT
17 mrt 2024	1 MNT = 2.1612 PYG	1 PYG = 0.4627 MNT
18 mrt 2024	1 MNT = 2.1584 PYG	1 PYG = 0.4633 MNT
19 mrt 2024	1 MNT = 2.148 PYG	1 PYG = 0.4656 MNT
20 mrt 2024	1 MNT = 2.1509 PYG	1 PYG = 0.4649 MNT
21 mrt 2024	1 MNT = 2.1548 PYG	1 PYG = 0.4641 MNT
22 mrt 2024	1 MNT = 2.1571 PYG	1 PYG = 0.4636 MNT
23 mrt 2024	1 MNT = 2.1468 PYG	1 PYG = 0.4658 MNT
24 mrt 2024	1 MNT = 2.1608 PYG	1 PYG = 0.4628 MNT
25 mrt 2024	1 MNT = 2.1746 PYG	1 PYG = 0.4599 MNT
26 mrt 2024	1 MNT = 2.1601 PYG	1 PYG = 0.4629 MNT
27 mrt 2024	1 MNT = 2.1679 PYG	1 PYG = 0.4613 MNT
28 mrt 2024	1 MNT = 2.1767 PYG	1 PYG = 0.4594 MNT
29 mrt 2024	1 MNT = 2.1747 PYG	1 PYG = 0.4598 MNT
30 mrt 2024	1 MNT = 2.1712 PYG	1 PYG = 0.4606 MNT
31 mrt 2024	1 MNT = 2.1854 PYG	1 PYG = 0.4576 MNT

Apr 2024

Datum	MNT-PYG	PYG-MNT
01 apr 2024	1 MNT = 2.1874 PYG	1 PYG = 0.4572 MNT
02 apr 2024	1 MNT = 2.1711 PYG	1 PYG = 0.4606 MNT
03 apr 2024	1 MNT = 2.1624 PYG	1 PYG = 0.4624 MNT
04 apr 2024	1 MNT = 2.1669 PYG	1 PYG = 0.4615 MNT
05 apr 2024	1 MNT = 2.168 PYG	1 PYG = 0.4612 MNT
06 apr 2024	1 MNT = 2.1651 PYG	1 PYG = 0.4619 MNT
07 apr 2024	1 MNT = 2.1651 PYG	1 PYG = 0.4619 MNT
08 apr 2024	1 MNT = 2.1678 PYG	1 PYG = 0.4613 MNT
09 apr 2024	1 MNT = 2.1676 PYG	1 PYG = 0.4613 MNT
10 apr 2024	1 MNT = 2.17 PYG	1 PYG = 0.4608 MNT
11 apr 2024	1 MNT = 2.1719 PYG	1 PYG = 0.4604 MNT
12 apr 2024	1 MNT = 2.1748 PYG	1 PYG = 0.4598 MNT
13 apr 2024	1 MNT = 2.1429 PYG	1 PYG = 0.4667 MNT
14 apr 2024	1 MNT = 2.1388 PYG	1 PYG = 0.4676 MNT
15 apr 2024	1 MNT = 2.1461 PYG	1 PYG = 0.466 MNT
16 apr 2024	1 MNT = 2.1454 PYG	1 PYG = 0.4661 MNT
17 apr 2024	1 MNT = 2.1435 PYG	1 PYG = 0.4665 MNT
18 apr 2024	1 MNT = 2.1441 PYG	1 PYG = 0.4664 MNT
19 apr 2024	1 MNT = 2.1445 PYG	1 PYG = 0.4663 MNT
20 apr 2024	1 MNT = 2.1397 PYG	1 PYG = 0.4674 MNT
21 apr 2024	1 MNT = 2.1397 PYG	1 PYG = 0.4674 MNT
22 apr 2024	1 MNT = 2.1496 PYG	1 PYG = 0.4652 MNT
23 apr 2024	1 MNT = 2.1481 PYG	1 PYG = 0.4655 MNT
24 apr 2024	1 MNT = 2.1536 PYG	1 PYG = 0.4643 MNT
25 apr 2024	1 MNT = 2.1534 PYG	1 PYG = 0.4644 MNT
26 apr 2024	1 MNT = 2.1571 PYG	1 PYG = 0.4636 MNT
27 apr 2024	1 MNT = 2.1636 PYG	1 PYG = 0.4622 MNT
28 apr 2024	1 MNT = 2.1636 PYG	1 PYG = 0.4622 MNT
29 apr 2024	1 MNT = 2.158 PYG	1 PYG = 0.4634 MNT
30 apr 2024	1 MNT = 2.167 PYG	1 PYG = 0.4615 MNT

May 2024

Datum	MNT-PYG	PYG-MNT
01 mei 2024	1 MNT = 2.1719 PYG	1 PYG = 0.4604 MNT
02 mei 2024	1 MNT = 2.1727 PYG	1 PYG = 0.4603 MNT
03 mei 2024	1 MNT = 2.1692 PYG	1 PYG = 0.461 MNT
04 mei 2024	1 MNT = 2.1639 PYG	1 PYG = 0.4621 MNT
05 mei 2024	1 MNT = 2.1639 PYG	1 PYG = 0.4621 MNT
06 mei 2024	1 MNT = 2.1675 PYG	1 PYG = 0.4614 MNT
07 mei 2024	1 MNT = 2.1633 PYG	1 PYG = 0.4623 MNT
08 mei 2024	1 MNT = 2.1662 PYG	1 PYG = 0.4616 MNT
09 mei 2024	1 MNT = 2.1689 PYG	1 PYG = 0.4611 MNT
10 mei 2024	1 MNT = 2.1725 PYG	1 PYG = 0.4603 MNT
11 mei 2024	1 MNT = 2.1725 PYG	1 PYG = 0.4603 MNT
12 mei 2024	1 MNT = 2.1706 PYG	1 PYG = 0.4607 MNT
13 mei 2024	1 MNT = 2.1757 PYG	1 PYG = 0.4596 MNT
14 mei 2024	1 MNT = 2.1755 PYG	1 PYG = 0.4597 MNT
15 mei 2024	1 MNT = 2.1749 PYG	1 PYG = 0.4598 MNT
16 mei 2024	1 MNT = 2.1751 PYG	1 PYG = 0.4597 MNT
17 mei 2024	1 MNT = 2.1716 PYG	1 PYG = 0.4605 MNT
18 mei 2024	1 MNT = 2.1604 PYG	1 PYG = 0.4629 MNT
19 mei 2024	1 MNT = 2.1604 PYG	1 PYG = 0.4629 MNT
20 mei 2024	1 MNT = 2.1713 PYG	1 PYG = 0.4605 MNT
21 mei 2024	1 MNT = 2.1767 PYG	1 PYG = 0.4594 MNT
22 mei 2024	1 MNT = 2.182 PYG	1 PYG = 0.4583 MNT
23 mei 2024	1 MNT = 2.1799 PYG	1 PYG = 0.4587 MNT
24 mei 2024	1 MNT = 2.1811 PYG	1 PYG = 0.4585 MNT
25 mei 2024	1 MNT = 2.1776 PYG	1 PYG = 0.4592 MNT
26 mei 2024	1 MNT = 2.1776 PYG	1 PYG = 0.4592 MNT
27 mei 2024	1 MNT = 2.1807 PYG	1 PYG = 0.4586 MNT
28 mei 2024	1 MNT = 2.1807 PYG	1 PYG = 0.4586 MNT
29 mei 2024	1 MNT = 2.1866 PYG	1 PYG = 0.4573 MNT
30 mei 2024	1 MNT = 2.1871 PYG	1 PYG = 0.4572 MNT
31 mei 2024	1 MNT = 2.1841 PYG	1 PYG = 0.4578 MNT

Jun 2024

Datum	MNT-PYG	PYG-MNT
01 jun 2024	1 MNT = 2.1835 PYG	1 PYG = 0.458 MNT
02 jun 2024	1 MNT = 2.1835 PYG	1 PYG = 0.458 MNT
03 jun 2024	1 MNT = 2.1803 PYG	1 PYG = 0.4586 MNT
04 jun 2024	1 MNT = 2.1814 PYG	1 PYG = 0.4584 MNT
05 jun 2024	1 MNT = 2.1854 PYG	1 PYG = 0.4576 MNT
06 jun 2024	1 MNT = 2.1822 PYG	1 PYG = 0.4583 MNT
07 jun 2024	1 MNT = 2.1828 PYG	1 PYG = 0.4581 MNT
08 jun 2024	1 MNT = 2.1975 PYG	1 PYG = 0.4551 MNT
09 jun 2024	1 MNT = 2.1975 PYG	1 PYG = 0.4551 MNT
10 jun 2024	1 MNT = 2.1797 PYG	1 PYG = 0.4588 MNT
11 jun 2024	1 MNT = 2.1845 PYG	1 PYG = 0.4578 MNT
12 jun 2024	1 MNT = 2.1776 PYG	1 PYG = 0.4592 MNT
13 jun 2024	1 MNT = 2.1786 PYG	1 PYG = 0.459 MNT
14 jun 2024	1 MNT = 2.1795 PYG	1 PYG = 0.4588 MNT
15 jun 2024	1 MNT = 2.1748 PYG	1 PYG = 0.4598 MNT
16 jun 2024	1 MNT = 2.1748 PYG	1 PYG = 0.4598 MNT
17 jun 2024	1 MNT = 2.1825 PYG	1 PYG = 0.4582 MNT
18 jun 2024	1 MNT = 2.1803 PYG	1 PYG = 0.4587 MNT
19 jun 2024	1 MNT = 2.1831 PYG	1 PYG = 0.4581 MNT
20 jun 2024	1 MNT = 2.181 PYG	1 PYG = 0.4585 MNT
21 jun 2024	1 MNT = 2.1814 PYG	1 PYG = 0.4584 MNT
22 jun 2024	1 MNT = 2.1773 PYG	1 PYG = 0.4593 MNT
23 jun 2024	1 MNT = 2.1773 PYG	1 PYG = 0.4593 MNT
24 jun 2024	1 MNT = 2.1834 PYG	1 PYG = 0.458 MNT
25 jun 2024	1 MNT = 2.187 PYG	1 PYG = 0.4572 MNT
26 jun 2024	1 MNT = 2.1862 PYG	1 PYG = 0.4574 MNT
27 jun 2024	1 MNT = 2.1856 PYG	1 PYG = 0.4575 MNT
28 jun 2024	1 MNT = 2.186 PYG	1 PYG = 0.4575 MNT
29 jun 2024	1 MNT = 2.186 PYG	1 PYG = 0.4575 MNT
30 jun 2024	1 MNT = 2.1837 PYG	1 PYG = 0.4579 MNT

Jul 2024

Datum	MNT-PYG	PYG-MNT
01 jul 2024	1 MNT = 2.1852 PYG	1 PYG = 0.4576 MNT
02 jul 2024	1 MNT = 2.1833 PYG	1 PYG = 0.458 MNT
03 jul 2024	1 MNT = 2.1841 PYG	1 PYG = 0.4579 MNT
04 jul 2024	1 MNT = 2.1844 PYG	1 PYG = 0.4578 MNT
05 jul 2024	1 MNT = 2.1844 PYG	1 PYG = 0.4578 MNT
06 jul 2024	1 MNT = 2.1786 PYG	1 PYG = 0.459 MNT
07 jul 2024	1 MNT = 2.1786 PYG	1 PYG = 0.459 MNT
08 jul 2024	1 MNT = 2.1852 PYG	1 PYG = 0.4576 MNT
09 jul 2024	1 MNT = 2.1864 PYG	1 PYG = 0.4574 MNT
10 jul 2024	1 MNT = 2.1833 PYG	1 PYG = 0.458 MNT
11 jul 2024	1 MNT = 2.1843 PYG	1 PYG = 0.4578 MNT
12 jul 2024	1 MNT = 2.1852 PYG	1 PYG = 0.4576 MNT
13 jul 2024	1 MNT = 2.182 PYG	1 PYG = 0.4583 MNT
14 jul 2024	1 MNT = 2.1792 PYG	1 PYG = 0.4589 MNT
15 jul 2024	1 MNT = 2.184 PYG	1 PYG = 0.4579 MNT
16 jul 2024	1 MNT = 2.1912 PYG	1 PYG = 0.4564 MNT
17 jul 2024	1 MNT = 2.1883 PYG	1 PYG = 0.457 MNT
18 jul 2024	1 MNT = 2.1879 PYG	1 PYG = 0.4571 MNT
19 jul 2024	1 MNT = 2.191 PYG	1 PYG = 0.4564 MNT
20 jul 2024	1 MNT = 2.1902 PYG	1 PYG = 0.4566 MNT
21 jul 2024	1 MNT = 2.1902 PYG	1 PYG = 0.4566 MNT
22 jul 2024	1 MNT = 2.1943 PYG	1 PYG = 0.4557 MNT
23 jul 2024	1 MNT = 2.1923 PYG	1 PYG = 0.4561 MNT
24 jul 2024	1 MNT = 2.1958 PYG	1 PYG = 0.4554 MNT
25 jul 2024	1 MNT = 2.1987 PYG	1 PYG = 0.4548 MNT
26 jul 2024	1 MNT = 2.1947 PYG	1 PYG = 0.4556 MNT
27 jul 2024	1 MNT = 2.1917 PYG	1 PYG = 0.4563 MNT
28 jul 2024	1 MNT = 2.1917 PYG	1 PYG = 0.4563 MNT
29 jul 2024	1 MNT = 2.1957 PYG	1 PYG = 0.4554 MNT
30 jul 2024	1 MNT = 2.1929 PYG	1 PYG = 0.456 MNT
31 jul 2024	1 MNT = 2.1959 PYG	1 PYG = 0.4554 MNT

Aug 2024

Datum	MNT-PYG	PYG-MNT
01 aug 2024	1 MNT = 2.195 PYG	1 PYG = 0.4556 MNT
02 aug 2024	1 MNT = 2.194 PYG	1 PYG = 0.4558 MNT
03 aug 2024	1 MNT = 2.1755 PYG	1 PYG = 0.4597 MNT
04 aug 2024	1 MNT = 2.1755 PYG	1 PYG = 0.4597 MNT
05 aug 2024	1 MNT = 2.1954 PYG	1 PYG = 0.4555 MNT
06 aug 2024	1 MNT = 2.1952 PYG	1 PYG = 0.4555 MNT
07 aug 2024	1 MNT = 2.1923 PYG	1 PYG = 0.4562 MNT
08 aug 2024	1 MNT = 2.1933 PYG	1 PYG = 0.4559 MNT
09 aug 2024	1 MNT = 2.1947 PYG	1 PYG = 0.4556 MNT
10 aug 2024	1 MNT = 2.1947 PYG	1 PYG = 0.4556 MNT
11 aug 2024	1 MNT = 2.1921 PYG	1 PYG = 0.4562 MNT
12 aug 2024	1 MNT = 2.1939 PYG	1 PYG = 0.4558 MNT
13 aug 2024	1 MNT = 2.2248 PYG	1 PYG = 0.4495 MNT
14 aug 2024	1 MNT = 2.2273 PYG	1 PYG = 0.449 MNT
15 aug 2024	1 MNT = 2.2267 PYG	1 PYG = 0.4491 MNT
16 aug 2024	1 MNT = 2.2274 PYG	1 PYG = 0.4489 MNT
17 aug 2024	1 MNT = 2.2187 PYG	1 PYG = 0.4507 MNT
18 aug 2024	1 MNT = 2.2187 PYG	1 PYG = 0.4507 MNT
19 aug 2024	1 MNT = 2.2319 PYG	1 PYG = 0.4481 MNT
20 aug 2024	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
21 aug 2024	1 MNT = 2.2334 PYG	1 PYG = 0.4478 MNT
22 aug 2024	1 MNT = 2.2339 PYG	1 PYG = 0.4476 MNT
23 aug 2024	1 MNT = 2.2361 PYG	1 PYG = 0.4472 MNT
24 aug 2024	1 MNT = 2.2176 PYG	1 PYG = 0.4509 MNT
25 aug 2024	1 MNT = 2.2176 PYG	1 PYG = 0.4509 MNT
26 aug 2024	1 MNT = 2.2375 PYG	1 PYG = 0.4469 MNT
27 aug 2024	1 MNT = 2.2419 PYG	1 PYG = 0.446 MNT
28 aug 2024	1 MNT = 2.2436 PYG	1 PYG = 0.4457 MNT
29 aug 2024	1 MNT = 2.252 PYG	1 PYG = 0.444 MNT
30 aug 2024	1 MNT = 2.2591 PYG	1 PYG = 0.4427 MNT
31 aug 2024	1 MNT = 2.2591 PYG	1 PYG = 0.4427 MNT

Sep 2024

Datum	MNT-PYG	PYG-MNT
01 sep 2024	1 MNT = 2.2623 PYG	1 PYG = 0.442 MNT
02 sep 2024	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
03 sep 2024	1 MNT = 2.2627 PYG	1 PYG = 0.4419 MNT
04 sep 2024	1 MNT = 2.2708 PYG	1 PYG = 0.4404 MNT
05 sep 2024	1 MNT = 2.2749 PYG	1 PYG = 0.4396 MNT
06 sep 2024	1 MNT = 2.2737 PYG	1 PYG = 0.4398 MNT
07 sep 2024	1 MNT = 2.2759 PYG	1 PYG = 0.4394 MNT
08 sep 2024	1 MNT = 2.2759 PYG	1 PYG = 0.4394 MNT
09 sep 2024	1 MNT = 2.2755 PYG	1 PYG = 0.4395 MNT
10 sep 2024	1 MNT = 2.2748 PYG	1 PYG = 0.4396 MNT
11 sep 2024	1 MNT = 2.2734 PYG	1 PYG = 0.4399 MNT
12 sep 2024	1 MNT = 2.2797 PYG	1 PYG = 0.4386 MNT
13 sep 2024	1 MNT = 2.2797 PYG	1 PYG = 0.4386 MNT
14 sep 2024	1 MNT = 2.2856 PYG	1 PYG = 0.4375 MNT
15 sep 2024	1 MNT = 2.2856 PYG	1 PYG = 0.4375 MNT
16 sep 2024	1 MNT = 2.2891 PYG	1 PYG = 0.4368 MNT
17 sep 2024	1 MNT = 2.2895 PYG	1 PYG = 0.4368 MNT
18 sep 2024	1 MNT = 2.2953 PYG	1 PYG = 0.4357 MNT
19 sep 2024	1 MNT = 2.3007 PYG	1 PYG = 0.4347 MNT
20 sep 2024	1 MNT = 2.2967 PYG	1 PYG = 0.4354 MNT
21 sep 2024	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
22 sep 2024	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 sep 2024	1 MNT = 2.289 PYG	1 PYG = 0.4369 MNT
24 sep 2024	1 MNT = 2.2912 PYG	1 PYG = 0.4365 MNT
25 sep 2024	1 MNT = 2.2938 PYG	1 PYG = 0.436 MNT
26 sep 2024	1 MNT = 2.2989 PYG	1 PYG = 0.435 MNT
27 sep 2024	1 MNT = 2.2968 PYG	1 PYG = 0.4354 MNT
28 sep 2024	1 MNT = 2.2968 PYG	1 PYG = 0.4354 MNT
29 sep 2024	1 MNT = 2.2968 PYG	1 PYG = 0.4354 MNT
30 sep 2024	1 MNT = 2.2931 PYG	1 PYG = 0.4361 MNT

Oct 2024

Datum	MNT-PYG	PYG-MNT
01 okt 2024	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
02 okt 2024	1 MNT = 2.2921 PYG	1 PYG = 0.4363 MNT
03 okt 2024	1 MNT = 2.2955 PYG	1 PYG = 0.4356 MNT
04 okt 2024	1 MNT = 2.2932 PYG	1 PYG = 0.4361 MNT
05 okt 2024	1 MNT = 2.3034 PYG	1 PYG = 0.4341 MNT
06 okt 2024	1 MNT = 2.3034 PYG	1 PYG = 0.4341 MNT
07 okt 2024	1 MNT = 2.2933 PYG	1 PYG = 0.4361 MNT
08 okt 2024	1 MNT = 2.2949 PYG	1 PYG = 0.4358 MNT
09 okt 2024	1 MNT = 2.2943 PYG	1 PYG = 0.4359 MNT
10 okt 2024	1 MNT = 2.296 PYG	1 PYG = 0.4355 MNT
11 okt 2024	1 MNT = 2.2982 PYG	1 PYG = 0.4351 MNT
12 okt 2024	1 MNT = 2.294 PYG	1 PYG = 0.4359 MNT
13 okt 2024	1 MNT = 2.2982 PYG	1 PYG = 0.4351 MNT
14 okt 2024	1 MNT = 2.3039 PYG	1 PYG = 0.4341 MNT
15 okt 2024	1 MNT = 2.3057 PYG	1 PYG = 0.4337 MNT
16 okt 2024	1 MNT = 2.3058 PYG	1 PYG = 0.4337 MNT
17 okt 2024	1 MNT = 2.3114 PYG	1 PYG = 0.4326 MNT
18 okt 2024	1 MNT = 2.3301 PYG	1 PYG = 0.4292 MNT
19 okt 2024	1 MNT = 2.3232 PYG	1 PYG = 0.4304 MNT
20 okt 2024	1 MNT = 2.3232 PYG	1 PYG = 0.4304 MNT
21 okt 2024	1 MNT = 2.3311 PYG	1 PYG = 0.429 MNT
22 okt 2024	1 MNT = 2.3288 PYG	1 PYG = 0.4294 MNT
23 okt 2024	1 MNT = 2.3345 PYG	1 PYG = 0.4284 MNT
24 okt 2024	1 MNT = 2.3425 PYG	1 PYG = 0.4269 MNT
25 okt 2024	1 MNT = 2.3553 PYG	1 PYG = 0.4246 MNT
26 okt 2024	1 MNT = 2.3603 PYG	1 PYG = 0.4237 MNT
27 okt 2024	1 MNT = 2.3603 PYG	1 PYG = 0.4237 MNT
28 okt 2024	1 MNT = 2.3539 PYG	1 PYG = 0.4248 MNT
29 okt 2024	1 MNT = 2.3431 PYG	1 PYG = 0.4268 MNT
30 okt 2024	1 MNT = 2.3306 PYG	1 PYG = 0.4291 MNT
31 okt 2024	1 MNT = 2.3252 PYG	1 PYG = 0.4301 MNT

Nov 2024

Datum	MNT-PYG	PYG-MNT
01 nov 2024	1 MNT = 2.3253 PYG	1 PYG = 0.43 MNT
02 nov 2024	1 MNT = 2.3253 PYG	1 PYG = 0.43 MNT
03 nov 2024	1 MNT = 2.3221 PYG	1 PYG = 0.4306 MNT
04 nov 2024	1 MNT = 2.3192 PYG	1 PYG = 0.4312 MNT
05 nov 2024	1 MNT = 2.3018 PYG	1 PYG = 0.4344 MNT
06 nov 2024	1 MNT = 2.2877 PYG	1 PYG = 0.4371 MNT
07 nov 2024	1 MNT = 2.2836 PYG	1 PYG = 0.4379 MNT
08 nov 2024	1 MNT = 2.3023 PYG	1 PYG = 0.4343 MNT
09 nov 2024	1 MNT = 2.314 PYG	1 PYG = 0.4321 MNT
10 nov 2024	1 MNT = 2.314 PYG	1 PYG = 0.4321 MNT
11 nov 2024	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
12 nov 2024	1 MNT = 2.3006 PYG	1 PYG = 0.4347 MNT
14 nov 2024	1 MNT = 2.2981 PYG	1 PYG = 0.4351 MNT
15 nov 2024	1 MNT = 2.2977 PYG	1 PYG = 0.4352 MNT
16 nov 2024	1 MNT = 2.3031 PYG	1 PYG = 0.4342 MNT
17 nov 2024	1 MNT = 2.3031 PYG	1 PYG = 0.4342 MNT
18 nov 2024	1 MNT = 2.295 PYG	1 PYG = 0.4357 MNT
19 nov 2024	1 MNT = 2.2922 PYG	1 PYG = 0.4363 MNT
20 nov 2024	1 MNT = 2.305 PYG	1 PYG = 0.4338 MNT
21 nov 2024	1 MNT = 2.3096 PYG	1 PYG = 0.433 MNT
22 nov 2024	1 MNT = 2.2991 PYG	1 PYG = 0.4349 MNT
23 nov 2024	1 MNT = 2.2968 PYG	1 PYG = 0.4354 MNT
24 nov 2024	1 MNT = 2.2968 PYG	1 PYG = 0.4354 MNT
25 nov 2024	1 MNT = 2.2933 PYG	1 PYG = 0.436 MNT
26 nov 2024	1 MNT = 2.2898 PYG	1 PYG = 0.4367 MNT
27 nov 2024	1 MNT = 2.3015 PYG	1 PYG = 0.4345 MNT
28 nov 2024	1 MNT = 2.2949 PYG	1 PYG = 0.4358 MNT
29 nov 2024	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
30 nov 2024	1 MNT = 2.294 PYG	1 PYG = 0.4359 MNT

Dec 2024

Datum	MNT-PYG	PYG-MNT
01 dec 2024	1 MNT = 2.294 PYG	1 PYG = 0.4359 MNT
02 dec 2024	1 MNT = 2.2961 PYG	1 PYG = 0.4355 MNT
03 dec 2024	1 MNT = 2.2945 PYG	1 PYG = 0.4358 MNT
04 dec 2024	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
05 dec 2024	1 MNT = 2.3036 PYG	1 PYG = 0.4341 MNT
06 dec 2024	1 MNT = 2.303 PYG	1 PYG = 0.4342 MNT
07 dec 2024	1 MNT = 2.305 PYG	1 PYG = 0.4338 MNT
08 dec 2024	1 MNT = 2.305 PYG	1 PYG = 0.4338 MNT
09 dec 2024	1 MNT = 2.302 PYG	1 PYG = 0.4344 MNT
10 dec 2024	1 MNT = 2.2972 PYG	1 PYG = 0.4353 MNT
11 dec 2024	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
12 dec 2024	1 MNT = 2.3038 PYG	1 PYG = 0.4341 MNT
13 dec 2024	1 MNT = 2.3028 PYG	1 PYG = 0.4343 MNT
14 dec 2024	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
15 dec 2024	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
16 dec 2024	1 MNT = 2.3005 PYG	1 PYG = 0.4347 MNT
17 dec 2024	1 MNT = 2.301 PYG	1 PYG = 0.4346 MNT
18 dec 2024	1 MNT = 2.2974 PYG	1 PYG = 0.4353 MNT
19 dec 2024	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
20 dec 2024	1 MNT = 2.2941 PYG	1 PYG = 0.4359 MNT
21 dec 2024	1 MNT = 2.2856 PYG	1 PYG = 0.4375 MNT
22 dec 2024	1 MNT = 2.2856 PYG	1 PYG = 0.4375 MNT
23 dec 2024	1 MNT = 2.3002 PYG	1 PYG = 0.4347 MNT
24 dec 2024	1 MNT = 2.2938 PYG	1 PYG = 0.436 MNT
25 dec 2024	1 MNT = 2.2915 PYG	1 PYG = 0.4364 MNT
26 dec 2024	1 MNT = 2.2915 PYG	1 PYG = 0.4364 MNT
27 dec 2024	1 MNT = 2.2882 PYG	1 PYG = 0.437 MNT
28 dec 2024	1 MNT = 2.2908 PYG	1 PYG = 0.4365 MNT
29 dec 2024	1 MNT = 2.2908 PYG	1 PYG = 0.4365 MNT
30 dec 2024	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
31 dec 2024	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT

MNT-PYG en PYG-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws