currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-PGK en PGK-MNT wisselkoersen - 2026

MNT-PGK en PGK-MNT wisselkoersen - 2026

MNT-PGK en PGK-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-PGK en PGK-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MNT = 0,0012 PGK
1 PGK = 827,567 MNT
1J 2J 3J

Jan 2026

DatumMNT-PGKPGK-MNT
01 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.8799 MNT
02 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 824.2537 MNT
03 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 824.3584 MNT
04 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 823.9405 MNT
05 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 823.2393 MNT
06 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 822.3904 MNT
07 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.9622 MNT
08 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.0883 MNT
09 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.178 MNT
10 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.9167 MNT
11 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.4726 MNT
12 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.2615 MNT
13 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.4634 MNT
14 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.4722 MNT
15 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.5223 MNT
16 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.9042 MNT
17 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.4236 MNT
18 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.0741 MNT
19 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.5137 MNT
20 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.0783 MNT
21 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.5578 MNT
22 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.5108 MNT
23 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.963 MNT
24 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 840.5916 MNT
25 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 839.8799 MNT
26 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 821.672 MNT
27 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.3809 MNT
28 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 835.0379 MNT
29 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 832.8064 MNT
30 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 833.3127 MNT
31 jan 2026 1 MNT = 0.0012 PGK 1 PGK = 834.5563 MNT

Feb 2026

DatumMNT-PGKPGK-MNT
01 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 826.5428 MNT
02 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 831.0156 MNT
03 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 833.2882 MNT
04 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 833.6827 MNT
05 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 820.7877 MNT
06 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 834.9571 MNT
07 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 834.9831 MNT
08 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 834.4196 MNT
09 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 820.215 MNT
10 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 832.5014 MNT
11 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 831.1944 MNT
12 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 833.755 MNT
13 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 834.2679 MNT
14 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 835.267 MNT
15 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 831.677 MNT
16 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 829.8784 MNT
17 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 830.9299 MNT
18 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 821.3175 MNT
19 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 830.634 MNT
20 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 818.3832 MNT
21 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 820.138 MNT
22 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 819.8747 MNT
23 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 819.2933 MNT
24 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 829.2342 MNT
25 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 830.5177 MNT
26 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 829.5752 MNT
27 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 821.5448 MNT
28 feb 2026 1 MNT = 0.0012 PGK 1 PGK = 819.2082 MNT

Mar 2026

DatumMNT-PGKPGK-MNT
01 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 818.5132 MNT
02 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.3184 MNT
03 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 817.7949 MNT
04 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 830.0665 MNT
05 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.5616 MNT
06 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.5416 MNT
07 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 832.9374 MNT
08 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 832.9023 MNT
09 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.2094 MNT
10 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 831.2885 MNT
11 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 831.2497 MNT
12 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 826.9351 MNT
13 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 816.1348 MNT
14 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 819.676 MNT
15 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 816.2389 MNT
16 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.3866 MNT
17 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 829.2114 MNT
18 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 826.439 MNT
19 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 830.4138 MNT
20 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 827.1855 MNT
21 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 832.0683 MNT
22 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.039 MNT
23 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 827.3573 MNT
24 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 826.2187 MNT
25 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 825.7012 MNT
26 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 829.9043 MNT
27 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.3431 MNT
28 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 828.8409 MNT
29 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 829.0897 MNT
30 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 812.8729 MNT
31 mrt 2026 1 MNT = 0.0012 PGK 1 PGK = 825.9066 MNT

Apr 2026

DatumMNT-PGKPGK-MNT
01 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 826.2587 MNT
02 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 825.6853 MNT
03 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 829.1785 MNT
04 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 827.8923 MNT
05 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 827.7876 MNT
06 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 827.6661 MNT
07 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 813.8584 MNT
08 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 813.9214 MNT
09 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 826.4901 MNT
10 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 830.9056 MNT
11 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 828.1392 MNT
12 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 826.9207 MNT
13 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 813.4625 MNT
14 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 812.9451 MNT
15 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 825.2764 MNT
16 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 829.1262 MNT
17 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 824.9857 MNT
18 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 823.3879 MNT
19 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 823.161 MNT
20 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 813.1266 MNT
21 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 824.7821 MNT
22 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 813.159 MNT
23 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 810.8535 MNT
24 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 825.0264 MNT
25 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 829.0077 MNT
26 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 825.451 MNT
27 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 823.238 MNT
28 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 828.0005 MNT
29 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 823.5308 MNT
30 apr 2026 1 MNT = 0.0012 PGK 1 PGK = 823.0157 MNT

MNT-PGK en PGK-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats