> MNT-PGK en PGK-MNT wisselkoersen - 2025

MNT-PGK en PGK-MNT wisselkoersen - 2025

MNT-PGK en PGK-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-PGK en PGK-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0012 PGK

1 PGK = 856,4313 MNT

1J 2J 3J

MNT tegen PGKPGK tegen MNT

Jan 2025

Datum	MNT-PGK	PGK-MNT
01 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 837.0738 MNT
02 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 836.0504 MNT
03 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.083 MNT
04 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
05 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
06 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.246 MNT
07 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.1777 MNT
08 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5127 MNT
09 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6199 MNT
10 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6529 MNT
11 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
12 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
13 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5431 MNT
14 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.6211 MNT
15 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.7219 MNT
16 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.9778 MNT
17 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.2707 MNT
18 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
19 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
20 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.3871 MNT
21 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.4403 MNT
22 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 838.9578 MNT
23 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0337 MNT
24 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.287 MNT
25 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
26 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
27 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.7173 MNT
28 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.8591 MNT
29 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.0425 MNT
30 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.064 MNT
31 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT

Feb 2025

Datum	MNT-PGK	PGK-MNT
01 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT
02 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.4149 MNT
03 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.1833 MNT
04 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.6041 MNT
05 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 846.3338 MNT
06 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.5521 MNT
07 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.4543 MNT
08 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
09 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
10 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 832.6999 MNT
11 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.3171 MNT
12 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.1008 MNT
13 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9604 MNT
14 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.2688 MNT
15 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
16 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
17 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.4812 MNT
18 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.6168 MNT
19 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.7185 MNT
20 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9801 MNT
21 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1601 MNT
22 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.3368 MNT
23 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.7943 MNT
24 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1169 MNT
25 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.433 MNT
26 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 853.4021 MNT
27 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7999 MNT
28 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7553 MNT

Mar 2025

Datum	MNT-PGK	PGK-MNT
01 mrt 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6606 MNT
02 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7907 MNT
03 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7039 MNT
04 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 862.4098 MNT
05 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 851.1475 MNT
06 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 849.9132 MNT
07 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 849.1662 MNT
08 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 857.9778 MNT
09 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 848.9193 MNT
10 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 864.6913 MNT
11 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 858.2593 MNT
12 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6892 MNT
13 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 859.4143 MNT
14 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 860.5602 MNT
15 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 847.2452 MNT
16 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6089 MNT
17 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 844.1973 MNT
18 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8276 MNT
19 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 845.8491 MNT
20 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 863.346 MNT
21 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 856.9269 MNT
22 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 847.255 MNT
23 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6338 MNT
24 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 852.522 MNT
25 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 851.8769 MNT
26 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8013 MNT
27 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 845.3085 MNT
28 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0688 MNT
29 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 854.6753 MNT
30 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 855.9633 MNT
31 mrt 2025	1 MNT = 0.0012 PGK	1 PGK = 860.3131 MNT

Apr 2025

Datum	MNT-PGK	PGK-MNT
01 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7758 MNT
02 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.0574 MNT
03 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 854.9891 MNT
04 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 850.9536 MNT
05 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 845.0285 MNT
06 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.6619 MNT
07 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.152 MNT
08 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 865.4715 MNT
09 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 851.4993 MNT
10 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.5921 MNT
11 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.806 MNT
12 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6858 MNT
13 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.3574 MNT
14 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.1439 MNT
15 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 867.3509 MNT
16 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2745 MNT
17 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1258 MNT
18 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.7737 MNT
19 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.4214 MNT
20 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.8344 MNT
21 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 863.0818 MNT
22 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.6862 MNT
23 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5217 MNT
24 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6409 MNT
25 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4568 MNT
26 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT
27 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 881.555 MNT
28 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1553 MNT
29 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.5284 MNT
30 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3917 MNT

May 2025

Datum	MNT-PGK	PGK-MNT
01 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 872.8136 MNT
02 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6323 MNT
03 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 859.854 MNT
04 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 859.779 MNT
05 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3634 MNT
06 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 874.8648 MNT
07 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 861.9375 MNT
08 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1595 MNT
09 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7124 MNT
10 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 880.1675 MNT
11 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6376 MNT
12 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 862.7036 MNT
13 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 860.8894 MNT
14 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 860.0805 MNT
15 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 859.9247 MNT
16 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 862.2839 MNT
17 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 859.6925 MNT
18 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 857.0526 MNT
19 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 859.7373 MNT
20 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 860.435 MNT
21 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 873.7128 MNT
22 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 873.5731 MNT
23 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6889 MNT
24 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 874.2801 MNT
25 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 873.556 MNT
26 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 871.3039 MNT
27 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 871.8294 MNT
28 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 858.486 MNT
29 mei 2025	1 MNT = 0.0012 PGK	1 PGK = 857.995 MNT
30 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6197 MNT
31 mei 2025	1 MNT = 0.0011 PGK	1 PGK = 871.634 MNT

Jun 2025

Datum	MNT-PGK	PGK-MNT
01 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 872.2362 MNT
02 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.8816 MNT
03 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.3239 MNT
04 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7251 MNT
05 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.8259 MNT
06 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.659 MNT
07 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 868.7504 MNT
08 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 869.3594 MNT
09 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1143 MNT
10 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.5462 MNT
11 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 867.9107 MNT
12 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.4051 MNT
13 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 856.3488 MNT
14 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 860.1899 MNT
15 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 861.1819 MNT
16 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.5462 MNT
17 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.4464 MNT
18 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.511 MNT
19 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 858.3904 MNT
20 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6617 MNT
21 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.489 MNT
22 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 857.2675 MNT
23 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 870.2565 MNT
24 jun 2025	1 MNT = 0.0011 PGK	1 PGK = 869.6699 MNT
25 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 869.5586 MNT
26 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5152 MNT
27 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4741 MNT
28 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4123 MNT
29 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4619 MNT
30 jun 2025	1 MNT = 0.0012 PGK	1 PGK = 868.4934 MNT

Jul 2025

Datum	MNT-PGK	PGK-MNT
01 jul 2025	1 MNT = 0.0012 PGK	1 PGK = 868.9714 MNT
02 jul 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2112 MNT
03 jul 2025	1 MNT = 0.0012 PGK	1 PGK = 868.3245 MNT
04 jul 2025	1 MNT = 0.0012 PGK	1 PGK = 868.9972 MNT
05 jul 2025	1 MNT = 0.0012 PGK	1 PGK = 868.9971 MNT

MNT-PGK en PGK-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws