> MNT-PEN en PEN-MNT wisselkoersen - 2026

MNT-PEN en PEN-MNT wisselkoersen - 2026

MNT-PEN en PEN-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-PEN en PEN-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MNT = 0,001 PEN

1 PEN = 1050,1417 MNT

1J 2J 3J

MNT tegen PENPEN tegen MNT

Jan 2026

Datum	MNT-PEN	PEN-MNT
01 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1057.3119 MNT
02 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.7936 MNT
03 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.9282 MNT
04 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.3909 MNT
05 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.1458 MNT
06 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.6241 MNT
07 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1057.8642 MNT
08 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.3033 MNT
09 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.2696 MNT
10 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.5298 MNT
11 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.2934 MNT
12 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.1538 MNT
13 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.7165 MNT
14 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.4463 MNT
15 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.7313 MNT
16 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.1869 MNT
17 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.576 MNT
18 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1059.1317 MNT
19 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1061.4359 MNT
20 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1061.943 MNT
21 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.8009 MNT
22 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.1451 MNT
23 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.3952 MNT
24 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1071.6332 MNT
25 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1070.7258 MNT
26 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.2461 MNT
27 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1065.0068 MNT
28 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1068.2685 MNT
29 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1065.4314 MNT
30 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1066.8964 MNT
31 jan 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.706 MNT

Feb 2026

Datum	MNT-PEN	PEN-MNT
01 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1058.2381 MNT
02 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1057.2251 MNT
03 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.4837 MNT
04 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.4883 MNT
05 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1061.4919 MNT
06 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.1697 MNT
07 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.2147 MNT
08 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.4799 MNT
09 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.5369 MNT
10 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.6143 MNT
11 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.5369 MNT
12 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1066.3921 MNT
13 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1067.4721 MNT
14 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1068.7504 MNT
15 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.1568 MNT
16 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.8456 MNT
17 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1066.2524 MNT
18 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1070.2191 MNT
19 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.4561 MNT
20 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.5639 MNT
21 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.8286 MNT
22 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.4867 MNT
23 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.6914 MNT
24 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1061.7347 MNT
25 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1063.578 MNT
26 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.1158 MNT
27 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1068.6392 MNT
28 feb 2026	1 MNT = 0.0009 PEN	1 PEN = 1065.5998 MNT

Mar 2026

Datum	MNT-PEN	PEN-MNT
01 mrt 2026	1 MNT = 0.0009 PEN	1 PEN = 1064.6958 MNT
02 mrt 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.2874 MNT
03 mrt 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.57 MNT
04 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1044.7792 MNT
05 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1045.989 MNT
06 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1036.0151 MNT
07 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1041.5115 MNT
08 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1041.4677 MNT
09 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1025.0857 MNT
10 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1027.1416 MNT
11 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1045.0897 MNT
12 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1042.1711 MNT
13 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1034.8805 MNT
14 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1039.3618 MNT
15 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1035.0035 MNT
16 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1034.7867 MNT
17 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1046.7127 MNT
18 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1043.989 MNT
19 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1040.5762 MNT
20 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1032.7671 MNT
21 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1038.8636 MNT
22 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1033.8329 MNT
23 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1026.8689 MNT
24 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1031.5623 MNT
25 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1031.6287 MNT
26 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1036.253 MNT
27 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1027.598 MNT
28 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1032.3756 MNT
29 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1028.5287 MNT
30 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1023.7876 MNT
31 mrt 2026	1 MNT = 0.001 PEN	1 PEN = 1022.2569 MNT

Apr 2026

Datum	MNT-PEN	PEN-MNT
01 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1027.0382 MNT
02 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1032.3917 MNT
03 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1036.7412 MNT
04 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1035.1332 MNT
05 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1035.0023 MNT
06 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1034.8504 MNT
07 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1043.0811 MNT
08 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1043.166 MNT
09 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1056.9142 MNT
10 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1065.6678 MNT
11 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1062.1199 MNT
12 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.5571 MNT
13 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1054.3744 MNT
14 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1060.4522 MNT
15 apr 2026	1 MNT = 0.0009 PEN	1 PEN = 1055.4973 MNT
16 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1044.3651 MNT
17 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1039.5171 MNT
18 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1037.5036 MNT
19 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1037.2178 MNT
20 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1041.2142 MNT
21 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1041.4667 MNT
22 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1040.796 MNT
23 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1037.9116 MNT
24 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1032.9106 MNT
25 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1030.2564 MNT
26 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1033.4157 MNT
27 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1025.2536 MNT
28 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1026.1381 MNT
29 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1018.2787 MNT
30 apr 2026	1 MNT = 0.001 PEN	1 PEN = 1015.04 MNT

May 2026

Datum	MNT-PEN	PEN-MNT
01 mei 2026	1 MNT = 0.001 PEN	1 PEN = 1020.0714 MNT

MNT-PEN en PEN-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws