> MNT-NZD en NZD-MNT wisselkoersen - 2025

MNT-NZD en NZD-MNT wisselkoersen - 2025

MNT-NZD en NZD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-NZD en NZD-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0005 NZD

1 NZD = 2032,9871 MNT

1J 2J 3J

MNT tegen NZDNZD tegen MNT

Jan 2025

Datum	MNT-NZD	NZD-MNT
01 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Datum	MNT-NZD	NZD-MNT
01 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Datum	MNT-NZD	NZD-MNT
01 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mrt 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Datum	MNT-NZD	NZD-MNT
01 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Datum	MNT-NZD	NZD-MNT
01 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 mei 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Datum	MNT-NZD	NZD-MNT
01 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.6566 MNT
04 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.0054 MNT
05 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2163.4714 MNT
06 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.4825 MNT
07 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.5414 MNT
08 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.2267 MNT
09 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2164.3209 MNT
10 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2165.7775 MNT
11 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.9022 MNT
12 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.5655 MNT
13 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.76 MNT
14 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.6058 MNT
15 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2155.0949 MNT
16 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2168.7836 MNT
17 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.9005 MNT
18 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2158.4777 MNT
19 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2143.3908 MNT
20 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.37 MNT
21 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2139.2506 MNT
22 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.6982 MNT
23 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.9551 MNT
24 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2161.7906 MNT
25 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.6688 MNT
26 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.1247 MNT
27 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.8092 MNT
28 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.5796 MNT
29 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.2371 MNT
30 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.0822 MNT

Jul 2025

Datum	MNT-NZD	NZD-MNT
01 jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2190.0615 MNT
02 jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2176.5933 MNT
03 jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.854 MNT
04 jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.8061 MNT

MNT-NZD en NZD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws