> MNT-NPR en NPR-MNT wisselkoersen - 2025

MNT-NPR en NPR-MNT wisselkoersen - 2025

MNT-NPR en NPR-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-NPR en NPR-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0393 NPR

1 NPR = 25,435 MNT

1J 2J 3J

MNT tegen NPRNPR tegen MNT

Jan 2025

Datum	MNT-NPR	NPR-MNT
01 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 jan 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Datum	MNT-NPR	NPR-MNT
01 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 feb 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 feb 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 feb 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 feb 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 feb 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 feb 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 feb 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 feb 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 feb 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 feb 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 feb 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Datum	MNT-NPR	NPR-MNT
01 mrt 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mrt 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mrt 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mrt 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mrt 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mrt 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mrt 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mrt 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mrt 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mrt 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mrt 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mrt 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mrt 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mrt 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mrt 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mrt 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mrt 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mrt 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mrt 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mrt 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mrt 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mrt 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mrt 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mrt 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mrt 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Datum	MNT-NPR	NPR-MNT
01 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 apr 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 apr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 apr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 apr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 apr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 apr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 apr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 apr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 apr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 apr 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 apr 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 apr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 apr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 apr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 apr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 apr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 apr 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 apr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 apr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 apr 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Datum	MNT-NPR	NPR-MNT
01 mei 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 mei 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 mei 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 mei 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 mei 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 mei 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 mei 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 mei 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 mei 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT
20 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1446 MNT
21 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1864 MNT
22 mei 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0434 MNT
23 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2012 MNT
24 mei 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2797 MNT
25 mei 2025	1 MNT = 0.0381 NPR	1 NPR = 26.258 MNT
26 mei 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2546 MNT
27 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1942 MNT
28 mei 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1854 MNT
29 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1214 MNT
30 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
31 mei 2025	1 MNT = 0.0383 NPR	1 NPR = 26.132 MNT

Jun 2025

Datum	MNT-NPR	NPR-MNT
01 jun 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1488 MNT
02 jun 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1738 MNT
03 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0852 MNT
04 jun 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0358 MNT
05 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT
06 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1217 MNT
07 jun 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0645 MNT
08 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0828 MNT
09 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1019 MNT
10 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1354 MNT
11 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0787 MNT
12 jun 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1841 MNT
13 jun 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9824 MNT
14 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0989 MNT
15 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.129 MNT
16 jun 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0391 MNT
17 jun 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9853 MNT
18 jun 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9196 MNT
19 jun 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8588 MNT
20 jun 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8575 MNT
21 jun 2025	1 MNT = 0.0386 NPR	1 NPR = 25.8816 MNT
22 jun 2025	1 MNT = 0.0386 NPR	1 NPR = 25.875 MNT
23 jun 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8363 MNT
24 jun 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0504 MNT
25 jun 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0287 MNT
26 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1232 MNT
27 jun 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2137 MNT
28 jun 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2122 MNT
29 jun 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2137 MNT
30 jun 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0957 MNT

Jul 2025

Datum	MNT-NPR	NPR-MNT
01 jul 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2022 MNT
02 jul 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1426 MNT
03 jul 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2774 MNT
04 jul 2025	1 MNT = 0.038 NPR	1 NPR = 26.2876 MNT

MNT-NPR en NPR-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws