currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-NOK en NOK-MNT wisselkoersen - 2026

MNT-NOK en NOK-MNT wisselkoersen - 2026

MNT-NOK en NOK-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-NOK en NOK-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MNT = 0,0027 NOK
1 NOK = 369,4861 MNT
1J 2J 3J

Jan 2026

DatumMNT-NOKNOK-MNT
01 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.7973 MNT
02 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.7941 MNT
03 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.6394 MNT
04 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.4602 MNT
05 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.9299 MNT
06 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 355.1416 MNT
07 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.6029 MNT
08 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.5143 MNT
09 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.335 MNT
10 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.5816 MNT
11 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.5028 MNT
12 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.2337 MNT
13 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.1607 MNT
14 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.9832 MNT
15 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.4983 MNT
16 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.4431 MNT
17 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.1169 MNT
18 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 352.9689 MNT
19 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 353.3516 MNT
20 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 356.3048 MNT
21 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 359.2337 MNT
22 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 360.9375 MNT
23 jan 2026 1 MNT = 0.0028 NOK 1 NOK = 362.5175 MNT
24 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 365.0993 MNT
25 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 364.7902 MNT
26 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 364.217 MNT
27 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 366.3328 MNT
28 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 371.3861 MNT
29 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 372.8559 MNT
30 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 373.5722 MNT
31 jan 2026 1 MNT = 0.0027 NOK 1 NOK = 369.7067 MNT

Feb 2026

DatumMNT-NOKNOK-MNT
01 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 369.61 MNT
02 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 368.5862 MNT
03 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 367.9918 MNT
04 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 370.2208 MNT
05 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 366.9439 MNT
06 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 368.3191 MNT
07 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 368.4267 MNT
08 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 368.178 MNT
09 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 370.3425 MNT
10 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 375.2915 MNT
11 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 377.0099 MNT
12 feb 2026 1 MNT = 0.0026 NOK 1 NOK = 377.5845 MNT
13 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 375.3562 MNT
14 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 376.8081 MNT
15 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 375.1885 MNT
16 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 375.1109 MNT
17 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 374.5802 MNT
18 feb 2026 1 MNT = 0.0026 NOK 1 NOK = 377.8719 MNT
19 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 373.8026 MNT
20 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 372.9952 MNT
21 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 374.6805 MNT
22 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 374.5602 MNT
23 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 373.362 MNT
24 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 372.5166 MNT
25 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 372.1026 MNT
26 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 373.3456 MNT
27 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 377.3394 MNT
28 feb 2026 1 MNT = 0.0027 NOK 1 NOK = 375.3689 MNT

Mar 2026

DatumMNT-NOKNOK-MNT
01 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 375.0504 MNT
02 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 374.0642 MNT
03 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.3627 MNT
04 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 370.0852 MNT
05 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 369.75 MNT
06 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 369.638 MNT
07 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.3584 MNT
08 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.3427 MNT
09 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 369.9788 MNT
10 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 374.298 MNT
11 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 371.5284 MNT
12 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.9365 MNT
13 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 366.7049 MNT
14 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 367.7329 MNT
15 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 366.1909 MNT
16 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 367.8622 MNT
17 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.0168 MNT
18 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.427 MNT
19 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 374.5885 MNT
20 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 373.9878 MNT
21 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 374.665 MNT
22 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.8507 MNT
23 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 366.2767 MNT
24 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.1402 MNT
25 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 366.7355 MNT
26 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 372.0289 MNT
27 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.6228 MNT
28 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.0881 MNT
29 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 368.0505 MNT
30 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 365.798 MNT
31 mrt 2026 1 MNT = 0.0027 NOK 1 NOK = 366.3779 MNT

Apr 2026

DatumMNT-NOKNOK-MNT
01 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 369.9602 MNT
02 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 366.3969 MNT
03 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 367.0289 MNT
04 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 365.6345 MNT
05 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 365.5882 MNT
06 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 366.9032 MNT
07 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 369.3007 MNT
08 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 374.6605 MNT
09 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 375.528 MNT
10 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 378.804 MNT
11 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 375.7804 MNT
12 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 375.2275 MNT
13 apr 2026 1 MNT = 0.0027 NOK 1 NOK = 376.4637 MNT
14 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 379.9973 MNT
15 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 378.935 MNT
16 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 383.029 MNT
17 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 382.6695 MNT
18 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 381.6439 MNT
19 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 381.5387 MNT
20 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 383.3657 MNT
21 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 383.7547 MNT
22 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.0953 MNT
23 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.3237 MNT
24 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 382.7255 MNT
25 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.5886 MNT
26 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 383.9343 MNT
27 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.8863 MNT
28 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.8274 MNT
29 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 385.3129 MNT
30 apr 2026 1 MNT = 0.0026 NOK 1 NOK = 384.3162 MNT

MNT-NOK en NOK-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats