> MNT-NOK en NOK-MNT wisselkoersen - 2025

MNT-NOK en NOK-MNT wisselkoersen - 2025

MNT-NOK en NOK-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-NOK en NOK-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,003 NOK

1 NOK = 327,9372 MNT

1J 2J 3J

MNT tegen NOKNOK tegen MNT

Jan 2025

Datum	MNT-NOK	NOK-MNT
01 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 298.3875 MNT
02 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2922 MNT
03 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 298.8629 MNT
04 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9854 MNT
05 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9917 MNT
06 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 302.3627 MNT
07 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 300.9005 MNT
08 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7168 MNT
09 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.8542 MNT
10 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 298.042 MNT
11 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 296.1038 MNT
12 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 296.0835 MNT
13 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 295.9787 MNT
14 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.445 MNT
15 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2323 MNT
16 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 298.501 MNT
17 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.4785 MNT
18 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 296.3354 MNT
19 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 296.784 MNT
20 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7164 MNT
21 jan 2025	1 MNT = 0.0034 NOK	1 NOK = 297.6793 MNT
22 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 301.8353 MNT
23 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 301.5384 MNT
24 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 303.0028 MNT
25 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 303.5364 MNT
26 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 303.292 MNT
27 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 302.5187 MNT
28 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 300.5848 MNT
29 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1156 MNT
30 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4898 MNT
31 jan 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4288 MNT

Feb 2025

Datum	MNT-NOK	NOK-MNT
01 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1845 MNT
02 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 300.0034 MNT
03 feb 2025	1 MNT = 0.0034 NOK	1 NOK = 298.0103 MNT
04 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 299.4374 MNT
05 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9818 MNT
06 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.1864 MNT
07 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9914 MNT
08 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
09 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
10 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9667 MNT
11 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9844 MNT
12 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2297 MNT
13 feb 2025	1 MNT = 0.0033 NOK	1 NOK = 306.4364 MNT
14 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2191 MNT
15 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
16 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
17 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.1793 MNT
18 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.9772 MNT
19 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.5201 MNT
20 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.4559 MNT
21 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 312.0181 MNT
22 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.8726 MNT
23 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6738 MNT
24 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.5007 MNT
25 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.6058 MNT
26 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2263 MNT
27 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7876 MNT
28 feb 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0235 MNT

Mar 2025

Datum	MNT-NOK	NOK-MNT
01 mrt 2025	1 MNT = 0.0032 NOK	1 NOK = 308.2861 MNT
02 mrt 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0454 MNT
03 mrt 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7449 MNT
04 mrt 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6923 MNT
05 mrt 2025	1 MNT = 0.0032 NOK	1 NOK = 314.1671 MNT
06 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 319.649 MNT
07 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 319.9142 MNT
08 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 319.4679 MNT
09 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 319.562 MNT
10 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 322.671 MNT
11 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 325.7579 MNT
12 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 325.5581 MNT
13 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 324.7123 MNT
14 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 325.4694 MNT
15 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 323.0243 MNT
16 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 326.4142 MNT
17 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 327.9366 MNT
18 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 328.8623 MNT
19 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 329.3835 MNT
20 mrt 2025	1 MNT = 0.0031 NOK	1 NOK = 327.4997 MNT
21 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 329.9991 MNT
22 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 329.1325 MNT
23 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 330.117 MNT
24 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 331.2241 MNT
25 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 332.8168 MNT
26 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 330.7384 MNT
27 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 331.1232 MNT
28 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 332.1948 MNT
29 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 332.8538 MNT
30 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 333.0673 MNT
31 mrt 2025	1 MNT = 0.003 NOK	1 NOK = 331.2048 MNT

Apr 2025

Datum	MNT-NOK	NOK-MNT
01 apr 2025	1 MNT = 0.003 NOK	1 NOK = 332.8043 MNT
02 apr 2025	1 MNT = 0.003 NOK	1 NOK = 333.6888 MNT
03 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.3829 MNT
04 apr 2025	1 MNT = 0.003 NOK	1 NOK = 332.2314 MNT
05 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 325.9178 MNT
06 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 325.7764 MNT
07 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 322.4249 MNT
08 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 320.9786 MNT
09 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 319.0492 MNT
10 apr 2025	1 MNT = 0.0031 NOK	1 NOK = 324.8538 MNT
11 apr 2025	1 MNT = 0.003 NOK	1 NOK = 329.1953 MNT
12 apr 2025	1 MNT = 0.003 NOK	1 NOK = 329.645 MNT
13 apr 2025	1 MNT = 0.003 NOK	1 NOK = 331.6524 MNT
14 apr 2025	1 MNT = 0.003 NOK	1 NOK = 335.9008 MNT
15 apr 2025	1 MNT = 0.003 NOK	1 NOK = 334.005 MNT
16 apr 2025	1 MNT = 0.003 NOK	1 NOK = 333.5186 MNT
17 apr 2025	1 MNT = 0.003 NOK	1 NOK = 336.7678 MNT
18 apr 2025	1 MNT = 0.003 NOK	1 NOK = 337.7539 MNT
19 apr 2025	1 MNT = 0.003 NOK	1 NOK = 338.5203 MNT
20 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5405 MNT
21 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.6382 MNT
22 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 341.3887 MNT
23 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.9293 MNT
24 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5492 MNT
25 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 340.5037 MNT
26 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 339.9625 MNT
27 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 342.1195 MNT
28 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 342.388 MNT
29 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1957 MNT
30 apr 2025	1 MNT = 0.0029 NOK	1 NOK = 344.6679 MNT

May 2025

Datum	MNT-NOK	NOK-MNT
01 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 343.2594 MNT
02 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.5348 MNT
03 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 343.0522 MNT
04 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 343.0865 MNT
05 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1176 MNT
06 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 345.0857 MNT
07 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 348.0326 MNT
08 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 345.205 MNT
09 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.8116 MNT
10 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.7803 MNT
11 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.5525 MNT
12 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 342.5398 MNT
13 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 343.534 MNT
14 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 347.1009 MNT
15 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 343.2506 MNT
16 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.8163 MNT
17 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 345.1614 MNT
18 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 344.1215 MNT
19 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 347.3114 MNT
20 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 347.1601 MNT
21 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 352.716 MNT
22 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 351.1622 MNT
23 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 353.8727 MNT
24 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 354.0751 MNT
25 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 353.7759 MNT
26 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 354.0086 MNT
27 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 352.7874 MNT
28 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 352.3641 MNT
29 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 351.1542 MNT
30 mei 2025	1 MNT = 0.0028 NOK	1 NOK = 351.7162 MNT
31 mei 2025	1 MNT = 0.0029 NOK	1 NOK = 350.2507 MNT

Jun 2025

Datum	MNT-NOK	NOK-MNT
01 jun 2025	1 MNT = 0.0029 NOK	1 NOK = 349.8132 MNT
02 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.6244 MNT
03 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 353.0711 MNT
04 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 353.5551 MNT
05 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.9717 MNT
06 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.7374 MNT
07 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 353.6693 MNT
08 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 353.9014 MNT
09 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.0392 MNT
10 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.5356 MNT
11 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 352.9024 MNT
12 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 358.7341 MNT
13 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 359.3951 MNT
14 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 360.4749 MNT
15 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 361.3212 MNT
16 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 361.518 MNT
17 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 362.8498 MNT
18 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 360.0775 MNT
19 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 356.8004 MNT
20 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 356.301 MNT
21 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.6432 MNT
22 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.5517 MNT
23 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 352.1617 MNT
24 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.1133 MNT
25 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 352.972 MNT
26 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.3611 MNT
27 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.9561 MNT
28 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.6286 MNT
29 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 355.6427 MNT
30 jun 2025	1 MNT = 0.0028 NOK	1 NOK = 354.871 MNT

Jul 2025

Datum	MNT-NOK	NOK-MNT
01 jul 2025	1 MNT = 0.0028 NOK	1 NOK = 357.6528 MNT
02 jul 2025	1 MNT = 0.0028 NOK	1 NOK = 355.3293 MNT
03 jul 2025	1 MNT = 0.0028 NOK	1 NOK = 355.7417 MNT
04 jul 2025	1 MNT = 0.0028 NOK	1 NOK = 356.5775 MNT

MNT-NOK en NOK-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws