> MNT-NGN en NGN-MNT wisselkoersen - 2025

MNT-NGN en NGN-MNT wisselkoersen - 2025

MNT-NGN en NGN-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-NGN en NGN-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,4459 NGN

1 NGN = 2,2429 MNT

1J 2J 3J

MNT tegen NGNNGN tegen MNT

Jan 2025

Datum	MNT-NGN	NGN-MNT
01 jan 2025	1 MNT = 0.455 NGN	1 NGN = 2.1979 MNT
02 jan 2025	1 MNT = 0.455 NGN	1 NGN = 2.1978 MNT
03 jan 2025	1 MNT = 0.455 NGN	1 NGN = 2.198 MNT
04 jan 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
05 jan 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
06 jan 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2012 MNT
07 jan 2025	1 MNT = 0.4535 NGN	1 NGN = 2.2051 MNT
08 jan 2025	1 MNT = 0.4538 NGN	1 NGN = 2.2034 MNT
09 jan 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1958 MNT
10 jan 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
11 jan 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
12 jan 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
13 jan 2025	1 MNT = 0.4564 NGN	1 NGN = 2.1911 MNT
14 jan 2025	1 MNT = 0.4562 NGN	1 NGN = 2.1919 MNT
15 jan 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1864 MNT
16 jan 2025	1 MNT = 0.4578 NGN	1 NGN = 2.1845 MNT
17 jan 2025	1 MNT = 0.4592 NGN	1 NGN = 2.1776 MNT
18 jan 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
19 jan 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
20 jan 2025	1 MNT = 0.459 NGN	1 NGN = 2.1789 MNT
21 jan 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1865 MNT
22 jan 2025	1 MNT = 0.4563 NGN	1 NGN = 2.1917 MNT
23 jan 2025	1 MNT = 0.4583 NGN	1 NGN = 2.1818 MNT
24 jan 2025	1 MNT = 0.4517 NGN	1 NGN = 2.2137 MNT
25 jan 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
26 jan 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
27 jan 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2212 MNT
28 jan 2025	1 MNT = 0.449 NGN	1 NGN = 2.2272 MNT
29 jan 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2506 MNT
30 jan 2025	1 MNT = 0.4506 NGN	1 NGN = 2.2191 MNT
31 jan 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2578 MNT

Feb 2025

Datum	MNT-NGN	NGN-MNT
01 feb 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
02 feb 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
03 feb 2025	1 MNT = 0.4399 NGN	1 NGN = 2.2734 MNT
04 feb 2025	1 MNT = 0.4404 NGN	1 NGN = 2.2707 MNT
05 feb 2025	1 MNT = 0.4408 NGN	1 NGN = 2.2688 MNT
06 feb 2025	1 MNT = 0.443 NGN	1 NGN = 2.2575 MNT
07 feb 2025	1 MNT = 0.4431 NGN	1 NGN = 2.257 MNT
08 feb 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
09 feb 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
10 feb 2025	1 MNT = 0.4409 NGN	1 NGN = 2.2682 MNT
11 feb 2025	1 MNT = 0.4414 NGN	1 NGN = 2.2656 MNT
12 feb 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2479 MNT
13 feb 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2953 MNT
14 feb 2025	1 MNT = 0.4378 NGN	1 NGN = 2.2841 MNT
15 feb 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
16 feb 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
17 feb 2025	1 MNT = 0.4363 NGN	1 NGN = 2.2921 MNT
18 feb 2025	1 MNT = 0.4342 NGN	1 NGN = 2.3031 MNT
19 feb 2025	1 MNT = 0.4353 NGN	1 NGN = 2.2973 MNT
20 feb 2025	1 MNT = 0.4352 NGN	1 NGN = 2.2978 MNT
21 feb 2025	1 MNT = 0.4337 NGN	1 NGN = 2.3056 MNT
22 feb 2025	1 MNT = 0.4335 NGN	1 NGN = 2.3067 MNT
23 feb 2025	1 MNT = 0.4338 NGN	1 NGN = 2.3053 MNT
24 feb 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
25 feb 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
26 feb 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
27 feb 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
28 feb 2025	1 MNT = 0.432 NGN	1 NGN = 2.3147 MNT

Mar 2025

Datum	MNT-NGN	NGN-MNT
01 mrt 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
02 mrt 2025	1 MNT = 0.4318 NGN	1 NGN = 2.3156 MNT
03 mrt 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3153 MNT
04 mrt 2025	1 MNT = 0.4317 NGN	1 NGN = 2.3163 MNT
05 mrt 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3133 MNT
06 mrt 2025	1 MNT = 0.4333 NGN	1 NGN = 2.3076 MNT
07 mrt 2025	1 MNT = 0.4361 NGN	1 NGN = 2.293 MNT
08 mrt 2025	1 MNT = 0.4355 NGN	1 NGN = 2.2963 MNT
09 mrt 2025	1 MNT = 0.4365 NGN	1 NGN = 2.2907 MNT
10 mrt 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2952 MNT
11 mrt 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2757 MNT
12 mrt 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
13 mrt 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2281 MNT
14 mrt 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2447 MNT
15 mrt 2025	1 MNT = 0.4472 NGN	1 NGN = 2.236 MNT
16 mrt 2025	1 MNT = 0.4456 NGN	1 NGN = 2.2442 MNT
17 mrt 2025	1 MNT = 0.4439 NGN	1 NGN = 2.2526 MNT
18 mrt 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2539 MNT
19 mrt 2025	1 MNT = 0.4432 NGN	1 NGN = 2.2562 MNT
20 mrt 2025	1 MNT = 0.4403 NGN	1 NGN = 2.2712 MNT
21 mrt 2025	1 MNT = 0.4434 NGN	1 NGN = 2.2555 MNT
22 mrt 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2448 MNT
23 mrt 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
24 mrt 2025	1 MNT = 0.4411 NGN	1 NGN = 2.267 MNT
25 mrt 2025	1 MNT = 0.4381 NGN	1 NGN = 2.2826 MNT
26 mrt 2025	1 MNT = 0.4413 NGN	1 NGN = 2.266 MNT
27 mrt 2025	1 MNT = 0.4419 NGN	1 NGN = 2.2628 MNT
28 mrt 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
29 mrt 2025	1 MNT = 0.4406 NGN	1 NGN = 2.2695 MNT
30 mrt 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2751 MNT
31 mrt 2025	1 MNT = 0.439 NGN	1 NGN = 2.2778 MNT

Apr 2025

Datum	MNT-NGN	NGN-MNT
01 apr 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2749 MNT
02 apr 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
03 apr 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2756 MNT
04 apr 2025	1 MNT = 0.4379 NGN	1 NGN = 2.2834 MNT
05 apr 2025	1 MNT = 0.4367 NGN	1 NGN = 2.2896 MNT
06 apr 2025	1 MNT = 0.4369 NGN	1 NGN = 2.2887 MNT
07 apr 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
08 apr 2025	1 MNT = 0.4491 NGN	1 NGN = 2.2268 MNT
09 apr 2025	1 MNT = 0.4464 NGN	1 NGN = 2.24 MNT
10 apr 2025	1 MNT = 0.4477 NGN	1 NGN = 2.2335 MNT
11 apr 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1959 MNT
12 apr 2025	1 MNT = 0.4542 NGN	1 NGN = 2.2018 MNT
13 apr 2025	1 MNT = 0.4524 NGN	1 NGN = 2.2103 MNT
14 apr 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2096 MNT
15 apr 2025	1 MNT = 0.4537 NGN	1 NGN = 2.204 MNT
16 apr 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2093 MNT
17 apr 2025	1 MNT = 0.452 NGN	1 NGN = 2.2123 MNT
18 apr 2025	1 MNT = 0.4537 NGN	1 NGN = 2.2042 MNT
19 apr 2025	1 MNT = 0.4523 NGN	1 NGN = 2.211 MNT
20 apr 2025	1 MNT = 0.45 NGN	1 NGN = 2.2224 MNT
21 apr 2025	1 MNT = 0.4498 NGN	1 NGN = 2.223 MNT
22 apr 2025	1 MNT = 0.4531 NGN	1 NGN = 2.207 MNT
23 apr 2025	1 MNT = 0.4544 NGN	1 NGN = 2.2009 MNT
24 apr 2025	1 MNT = 0.4548 NGN	1 NGN = 2.1987 MNT
25 apr 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2011 MNT
26 apr 2025	1 MNT = 0.4534 NGN	1 NGN = 2.2057 MNT
27 apr 2025	1 MNT = 0.4502 NGN	1 NGN = 2.221 MNT
28 apr 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2211 MNT
29 apr 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
30 apr 2025	1 MNT = 0.4486 NGN	1 NGN = 2.2292 MNT

May 2025

Datum	MNT-NGN	NGN-MNT
01 mei 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2253 MNT
02 mei 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2279 MNT
03 mei 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
04 mei 2025	1 MNT = 0.4488 NGN	1 NGN = 2.228 MNT
05 mei 2025	1 MNT = 0.449 NGN	1 NGN = 2.227 MNT
06 mei 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2251 MNT
07 mei 2025	1 MNT = 0.4495 NGN	1 NGN = 2.2246 MNT
08 mei 2025	1 MNT = 0.4505 NGN	1 NGN = 2.2197 MNT
09 mei 2025	1 MNT = 0.4504 NGN	1 NGN = 2.2203 MNT
10 mei 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2252 MNT
11 mei 2025	1 MNT = 0.4497 NGN	1 NGN = 2.2237 MNT
12 mei 2025	1 MNT = 0.4485 NGN	1 NGN = 2.2298 MNT
13 mei 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2313 MNT
14 mei 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2309 MNT
15 mei 2025	1 MNT = 0.4478 NGN	1 NGN = 2.2331 MNT
16 mei 2025	1 MNT = 0.4471 NGN	1 NGN = 2.2367 MNT
17 mei 2025	1 MNT = 0.447 NGN	1 NGN = 2.2372 MNT
18 mei 2025	1 MNT = 0.4484 NGN	1 NGN = 2.2303 MNT
19 mei 2025	1 MNT = 0.4487 NGN	1 NGN = 2.2285 MNT

MNT-NGN en NGN-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws