> MNT-MYR en MYR-MNT wisselkoersen - 2025

MNT-MYR en MYR-MNT wisselkoersen - 2025

MNT-MYR en MYR-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-MYR en MYR-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0012 MYR

1 MYR = 800,6028 MNT

1J 2J 3J

MNT tegen MYRMYR tegen MNT

Jan 2025

Datum	MNT-MYR	MYR-MNT
01 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 761.0344 MNT
02 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 758.7366 MNT
03 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.353 MNT
04 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
05 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
06 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.2621 MNT
07 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 757.2143 MNT
08 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6916 MNT
09 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.614 MNT
10 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6985 MNT
11 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
12 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
13 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.4101 MNT
14 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.2683 MNT
15 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2754 MNT
16 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6924 MNT
17 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.1064 MNT
18 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
19 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
20 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2741 MNT
21 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 759.244 MNT
22 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 765.9196 MNT
23 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6264 MNT
24 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2424 MNT
25 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
26 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
27 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.0653 MNT
28 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5119 MNT
29 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5911 MNT
30 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 774.0482 MNT
31 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7339 MNT

Feb 2025

Datum	MNT-MYR	MYR-MNT
01 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
02 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
03 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 759.3199 MNT
04 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6233 MNT
05 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 768.3434 MNT
06 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 766.1816 MNT
07 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2673 MNT
08 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
09 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
10 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 760.1937 MNT
11 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 760.2273 MNT
12 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 759.8405 MNT
13 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 776.9098 MNT
14 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4202 MNT
15 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
16 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
17 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5941 MNT
18 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.0253 MNT
19 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 779.7015 MNT
20 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 779.3859 MNT
21 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 784.215 MNT
22 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 784.2765 MNT
23 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.7749 MNT
24 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 785.0724 MNT
25 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.5857 MNT
26 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 783.8895 MNT
27 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.2808 MNT
28 feb 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4864 MNT

Mar 2025

Datum	MNT-MYR	MYR-MNT
01 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7579 MNT
02 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7971 MNT
03 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 778.2732 MNT
04 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 777.1371 MNT
05 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 783.57 MNT
06 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 783.904 MNT
07 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.7291 MNT
08 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1645 MNT
09 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 786.1388 MNT
10 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 786.2337 MNT
11 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1268 MNT
12 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 783.4423 MNT
13 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 781.9059 MNT
14 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 783.1638 MNT
15 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3567 MNT
16 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 781.1113 MNT
17 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 781.2145 MNT
18 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3082 MNT
19 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 782.3961 MNT
20 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 783.658 MNT
21 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.018 MNT
22 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 786.6475 MNT
23 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 787.655 MNT
24 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 787.5538 MNT
25 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.2861 MNT
26 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 786.3216 MNT
27 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.5897 MNT
28 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 785.8207 MNT
29 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 787.0647 MNT
30 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 787.4009 MNT
31 mrt 2025	1 MNT = 0.0013 MYR	1 MYR = 787.9203 MNT

Apr 2025

Datum	MNT-MYR	MYR-MNT
01 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 787.2852 MNT
02 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.4827 MNT
03 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 784.3854 MNT
04 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 789.8848 MNT
05 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.9813 MNT
06 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.6382 MNT
07 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.23 MNT
08 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.641 MNT
09 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.6378 MNT
10 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5775 MNT
11 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 786.0148 MNT
12 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 795.1205 MNT
13 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0869 MNT
14 apr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0718 MNT
15 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 801.2411 MNT
16 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 803.3889 MNT
17 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 804.7267 MNT
18 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 802.5217 MNT
19 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 805.0037 MNT
20 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.1421 MNT
21 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.3753 MNT
22 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.0861 MNT
23 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.5383 MNT
24 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 810.2207 MNT
25 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.0918 MNT
26 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.2242 MNT
27 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 816.8598 MNT
28 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 818.4553 MNT
29 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 825.5064 MNT
30 apr 2025	1 MNT = 0.0012 MYR	1 MYR = 828.105 MNT

May 2025

Datum	MNT-MYR	MYR-MNT
01 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 828.4602 MNT
02 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4901 MNT
03 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 838.5394 MNT
04 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4662 MNT
05 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 839.8879 MNT
06 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 844.6297 MNT
07 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 843.6433 MNT
08 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 834.8701 MNT
09 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 832.0515 MNT
10 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 832.2369 MNT
11 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 831.6872 MNT
12 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 831.733 MNT
13 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 826.8119 MNT
14 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 833.9885 MNT
15 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 834.7226 MNT
16 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 833.8743 MNT
17 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 834.4383 MNT
18 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 831.8759 MNT
19 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 832.8972 MNT
20 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 831.9101 MNT
21 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4506 MNT
22 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 836.723 MNT
23 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 844.9221 MNT
24 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 845.7333 MNT
25 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 845.0329 MNT
26 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 847.0656 MNT
27 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 843.8868 MNT
28 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 846.4943 MNT
29 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 842.4229 MNT
30 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3352 MNT
31 mei 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3487 MNT

Jun 2025

Datum	MNT-MYR	MYR-MNT
01 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.7512 MNT
02 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.6543 MNT
03 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7403 MNT
04 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 841.9242 MNT
05 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.0098 MNT
06 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 845.9383 MNT
07 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.0743 MNT
08 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.6674 MNT
09 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.2142 MNT
10 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.6025 MNT
11 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7714 MNT
12 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 848.0393 MNT
13 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.2952 MNT
14 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.6751 MNT
15 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.6469 MNT
16 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.535 MNT
17 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.827 MNT
18 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.8175 MNT
19 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 841.6206 MNT
20 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7121 MNT
21 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7825 MNT
22 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.5649 MNT
23 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 834.2542 MNT
24 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.1076 MNT
25 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 845.4773 MNT
26 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5352 MNT
27 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.8298 MNT
28 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5117 MNT
29 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5601 MNT
30 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 850.6847 MNT

Jul 2025

Datum	MNT-MYR	MYR-MNT
01 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 853.8701 MNT
02 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 847.2916 MNT
03 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 848.9861 MNT
04 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 847.9852 MNT

MNT-MYR en MYR-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws