> MNT-MUR en MUR-MNT wisselkoersen - 2026

MNT-MUR en MUR-MNT wisselkoersen - 2026

MNT-MUR en MUR-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-MUR en MUR-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MNT = 0,013 MUR

1 MUR = 76,9878 MNT

1J 2J 3J

MNT tegen MURMUR tegen MNT

Jan 2026

Datum	MNT-MUR	MUR-MNT
01 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9502 MNT
02 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9848 MNT
03 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9598 MNT
04 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9207 MNT
05 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5513 MNT
06 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.8706 MNT
07 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.6086 MNT
08 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4248 MNT
09 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2134 MNT
10 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.7043 MNT
11 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.6872 MNT
12 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2413 MNT
13 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2513 MNT
14 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.6579 MNT
15 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.1178 MNT
16 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9332 MNT
17 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.987 MNT
18 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9547 MNT
19 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.0103 MNT
20 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.1501 MNT
21 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5179 MNT
22 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.3404 MNT
23 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6801 MNT
24 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7049 MNT
25 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6391 MNT
26 jan 2026	1 MNT = 0.0128 MUR	1 MUR = 78.3408 MNT
27 jan 2026	1 MNT = 0.0128 MUR	1 MUR = 78.32 MNT
28 jan 2026	1 MNT = 0.0126 MUR	1 MUR = 79.2336 MNT
29 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 79.0008 MNT
30 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5317 MNT
31 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5227 MNT

Feb 2026

Datum	MNT-MUR	MUR-MNT
01 feb 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5021 MNT
02 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0864 MNT
03 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7603 MNT
04 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.8084 MNT
05 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4897 MNT
06 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7395 MNT
07 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.513 MNT
08 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4607 MNT
09 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5616 MNT
10 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1639 MNT
11 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1123 MNT
12 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 77.997 MNT
13 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0356 MNT
14 feb 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0324 MNT
15 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.697 MNT
16 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6306 MNT
17 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7129 MNT
18 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7891 MNT
19 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2659 MNT
20 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.9021 MNT
21 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.8816 MNT
22 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.8569 MNT
23 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2259 MNT
24 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.812 MNT
25 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.9498 MNT
26 feb 2026	1 MNT = 0.013 MUR	1 MUR = 77.0327 MNT
27 feb 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2855 MNT
28 feb 2026	1 MNT = 0.013 MUR	1 MUR = 76.9771 MNT

Mar 2026

Datum	MNT-MUR	MUR-MNT
01 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.9118 MNT
02 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5077 MNT
03 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0605 MNT
04 mrt 2026	1 MNT = 0.0133 MUR	1 MUR = 75.4359 MNT
05 mrt 2026	1 MNT = 0.0133 MUR	1 MUR = 75.3086 MNT
06 mrt 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2995 MNT
07 mrt 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2757 MNT
08 mrt 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2725 MNT
09 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0515 MNT
10 mrt 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0465 MNT
11 mrt 2026	1 MNT = 0.0128 MUR	1 MUR = 77.998 MNT
12 mrt 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7637 MNT
13 mrt 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5975 MNT
14 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 77.0582 MNT
15 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.7351 MNT
16 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4074 MNT
17 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.6734 MNT
18 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.7815 MNT
19 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 77.0984 MNT
20 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.7499 MNT
21 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 77.0912 MNT
22 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.7179 MNT
23 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5938 MNT
24 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.7471 MNT
25 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.8293 MNT
26 mrt 2026	1 MNT = 0.013 MUR	1 MUR = 76.8564 MNT
27 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5451 MNT
28 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3626 MNT
29 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3548 MNT
30 mrt 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2003 MNT
31 mrt 2026	1 MNT = 0.0132 MUR	1 MUR = 75.8278 MNT

Apr 2026

Datum	MNT-MUR	MUR-MNT
01 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3556 MNT
02 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0874 MNT
03 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2417 MNT
04 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.1063 MNT
05 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0966 MNT
06 apr 2026	1 MNT = 0.0132 MUR	1 MUR = 75.9242 MNT
07 apr 2026	1 MNT = 0.0132 MUR	1 MUR = 75.9959 MNT
08 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3817 MNT
09 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.7555 MNT
10 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2857 MNT
11 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.9399 MNT
12 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.8267 MNT
13 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.798 MNT
14 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2418 MNT
15 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.3275 MNT
16 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7159 MNT
17 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2432 MNT
18 apr 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2409 MNT
19 apr 2026	1 MNT = 0.013 MUR	1 MUR = 77.2196 MNT
20 apr 2026	1 MNT = 0.013 MUR	1 MUR = 77.0127 MNT
21 apr 2026	1 MNT = 0.013 MUR	1 MUR = 77.1432 MNT
22 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.9239 MNT
23 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5743 MNT
24 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4555 MNT
25 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
26 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3848 MNT
27 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5675 MNT
28 apr 2026	1 MNT = 0.013 MUR	1 MUR = 76.8785 MNT
29 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4237 MNT
30 apr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0813 MNT

May 2026

Datum	MNT-MUR	MUR-MNT
01 mei 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0816 MNT

MNT-MUR en MUR-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws