> MNT-MUR en MUR-MNT wisselkoersen - 2025

MNT-MUR en MUR-MNT wisselkoersen - 2025

MNT-MUR en MUR-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-MUR en MUR-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0132 MUR

1 MUR = 75,7043 MNT

1J 2J 3J

MNT tegen MURMUR tegen MNT

Jan 2025

Datum	MNT-MUR	MUR-MNT
01 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Datum	MNT-MUR	MUR-MNT
01 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 feb 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Datum	MNT-MUR	MUR-MNT
01 mrt 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mrt 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mrt 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mrt 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mrt 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mrt 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mrt 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mrt 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mrt 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mrt 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mrt 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mrt 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mrt 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mrt 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mrt 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mrt 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Datum	MNT-MUR	MUR-MNT
01 apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 apr 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 apr 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 apr 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2192 MNT
25 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2634 MNT
26 apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.277 MNT
27 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8208 MNT
28 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9149 MNT
29 apr 2025	1 MNT = 0.0127 MUR	1 MUR = 79.0387 MNT
30 apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1248 MNT

May 2025

Datum	MNT-MUR	MUR-MNT
01 mei 2025	1 MNT = 0.0126 MUR	1 MUR = 79.2896 MNT
02 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4972 MNT
03 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.831 MNT
04 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8241 MNT
05 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6829 MNT
06 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7591 MNT
07 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7022 MNT
08 mei 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8806 MNT
09 mei 2025	1 MNT = 0.0128 MUR	1 MUR = 78.217 MNT
10 mei 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2351 MNT
11 mei 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1834 MNT
12 mei 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1871 MNT
13 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3526 MNT
14 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.724 MNT
15 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.8056 MNT
16 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.6905 MNT
17 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7434 MNT
18 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.5047 MNT
19 mei 2025	1 MNT = 0.0129 MUR	1 MUR = 77.326 MNT

MNT-MUR en MUR-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws