currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-MOP en MOP-MNT wisselkoersen - 2026

MNT-MOP en MOP-MNT wisselkoersen - 2026

MNT-MOP en MOP-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-MOP en MOP-MNT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MNT = 0,0023 MOP
1 MOP = 443,6094 MNT
1J 2J 3J

Jan 2026

DatumMNT-MOPMOP-MNT
01 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5438 MNT
02 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7029 MNT
03 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7592 MNT
04 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5343 MNT
05 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6816 MNT
06 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.848 MNT
07 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5089 MNT
08 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.326 MNT
09 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2429 MNT
10 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2392 MNT
11 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8681 MNT
12 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1865 MNT
13 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1402 MNT
14 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5673 MNT
15 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6203 MNT
16 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4244 MNT
17 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1689 MNT
18 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 442.983 MNT
19 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8901 MNT
20 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9044 MNT
21 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.1977 MNT
22 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2242 MNT
23 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0678 MNT
24 jan 2026 1 MNT = 0.0022 MOP 1 MOP = 447.607 MNT
25 jan 2026 1 MNT = 0.0022 MOP 1 MOP = 447.228 MNT
26 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9647 MNT
27 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2403 MNT
28 jan 2026 1 MNT = 0.0022 MOP 1 MOP = 444.762 MNT
29 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5864 MNT
30 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 443.591 MNT
31 jan 2026 1 MNT = 0.0023 MOP 1 MOP = 440.1952 MNT

Feb 2026

DatumMNT-MOPMOP-MNT
01 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 439.9799 MNT
02 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6325 MNT
03 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6375 MNT
04 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8372 MNT
05 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.387 MNT
06 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9397 MNT
07 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9535 MNT
08 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6532 MNT
09 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2518 MNT
10 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5388 MNT
11 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0755 MNT
12 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3874 MNT
13 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6961 MNT
14 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 445.2529 MNT
15 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3392 MNT
16 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7123 MNT
17 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3158 MNT
18 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.5984 MNT
19 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3317 MNT
20 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3912 MNT
21 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3287 MNT
22 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 444.186 MNT
23 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8542 MNT
24 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6066 MNT
25 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4032 MNT
26 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1008 MNT
27 feb 2026 1 MNT = 0.0022 MOP 1 MOP = 444.8955 MNT
28 feb 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6301 MNT

Mar 2026

DatumMNT-MOPMOP-MNT
01 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2537 MNT
02 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3792 MNT
03 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3803 MNT
04 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8086 MNT
05 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9584 MNT
06 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0724 MNT
07 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 445.4019 MNT
08 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 445.3831 MNT
09 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3145 MNT
10 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6991 MNT
11 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2684 MNT
12 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3781 MNT
13 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7004 MNT
14 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6232 MNT
15 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7588 MNT
16 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9061 MNT
17 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2189 MNT
18 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 441.697 MNT
19 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2273 MNT
20 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3523 MNT
21 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9635 MNT
22 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8087 MNT
23 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7434 MNT
24 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7386 MNT
25 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9837 MNT
26 mrt 2026 1 MNT = 0.0022 MOP 1 MOP = 445.0407 MNT
27 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 443.644 MNT
28 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5929 MNT
29 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0515 MNT
30 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3924 MNT
31 mrt 2026 1 MNT = 0.0023 MOP 1 MOP = 442.458 MNT

Apr 2026

DatumMNT-MOPMOP-MNT
01 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5753 MNT
02 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.4237 MNT
03 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2858 MNT
04 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5967 MNT
05 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5406 MNT
06 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4756 MNT
07 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6787 MNT
08 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.982 MNT
09 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3342 MNT
10 apr 2026 1 MNT = 0.0022 MOP 1 MOP = 445.8879 MNT
11 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3503 MNT
12 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6965 MNT
13 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2007 MNT
14 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2654 MNT
15 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1497 MNT
16 apr 2026 1 MNT = 0.0022 MOP 1 MOP = 445.7358 MNT
17 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3627 MNT
18 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5039 MNT
19 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.382 MNT
20 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2293 MNT
21 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4995 MNT
22 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3907 MNT
23 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.1562 MNT
24 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.774 MNT
25 apr 2026 1 MNT = 0.0022 MOP 1 MOP = 445.906 MNT
26 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9929 MNT
27 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8699 MNT
28 apr 2026 1 MNT = 0.0022 MOP 1 MOP = 445.6313 MNT
29 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2044 MNT
30 apr 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3364 MNT

MNT-MOP en MOP-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats