> MNT-MOP en MOP-MNT wisselkoersen - 2025

MNT-MOP en MOP-MNT wisselkoersen - 2025

MNT-MOP en MOP-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-MOP en MOP-MNT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MNT = 0,0023 MOP

1 MOP = 433,9616 MNT

1J 2J 3J

MNT tegen MOPMOP tegen MNT

Jan 2025

Datum	MNT-MOP	MOP-MNT
01 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 jan 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Datum	MNT-MOP	MOP-MNT
01 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Datum	MNT-MOP	MOP-MNT
01 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mrt 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Datum	MNT-MOP	MOP-MNT
01 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Datum	MNT-MOP	MOP-MNT
01 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 mei 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 mei 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 mei 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 mei 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 mei 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT

MNT-MOP en MOP-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws