currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-ZAR en ZAR-MMK wisselkoersen - 2026

MMK-ZAR en ZAR-MMK wisselkoersen - 2026

MMK-ZAR en ZAR-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-ZAR en ZAR-MMK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MMK = 0,0078 ZAR
1 ZAR = 127,8656 MMK
1J 2J 3J

Jan 2026

DatumMMK-ZARZAR-MMK
01 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.8258 MMK
02 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.1546 MMK
03 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.3268 MMK
04 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.3465 MMK
05 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.5103 MMK
06 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.1319 MMK
07 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.8019 MMK
08 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.2239 MMK
09 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.6785 MMK
10 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.3722 MMK
11 jan 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.3495 MMK
12 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.855 MMK
13 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.6117 MMK
14 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.1161 MMK
15 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.3597 MMK
16 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.183 MMK
17 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.9977 MMK
18 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.0019 MMK
19 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.7749 MMK
20 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.6866 MMK
21 jan 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.5764 MMK
22 jan 2026 1 MMK = 0.0077 ZAR 1 ZAR = 129.4786 MMK
23 jan 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.2269 MMK
24 jan 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.2847 MMK
25 jan 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.2539 MMK
26 jan 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.7784 MMK
27 jan 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.1256 MMK
28 jan 2026 1 MMK = 0.0076 ZAR 1 ZAR = 132.2478 MMK
29 jan 2026 1 MMK = 0.0075 ZAR 1 ZAR = 133.269 MMK
30 jan 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.6536 MMK
31 jan 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.0817 MMK

Feb 2026

DatumMMK-ZARZAR-MMK
01 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.1168 MMK
02 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.3037 MMK
03 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.1666 MMK
04 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.7629 MMK
05 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 129.727 MMK
06 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.2242 MMK
07 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.8926 MMK
08 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.862 MMK
09 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.164 MMK
10 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.6206 MMK
11 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 132.1812 MMK
12 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 132.1839 MMK
13 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.9365 MMK
14 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.649 MMK
15 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.6155 MMK
16 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.5833 MMK
17 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.7073 MMK
18 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.9915 MMK
19 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 129.6838 MMK
20 feb 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.4744 MMK
21 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.9046 MMK
22 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.9284 MMK
23 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 130.963 MMK
24 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.0288 MMK
25 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 132.2276 MMK
26 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 132.2849 MMK
27 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.6983 MMK
28 feb 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.8403 MMK

Mar 2026

DatumMMK-ZARZAR-MMK
01 mrt 2026 1 MMK = 0.0076 ZAR 1 ZAR = 131.8457 MMK
02 mrt 2026 1 MMK = 0.0077 ZAR 1 ZAR = 130.2842 MMK
03 mrt 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.5438 MMK
04 mrt 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.8202 MMK
05 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.2969 MMK
06 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 125.6929 MMK
07 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.943 MMK
08 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.9553 MMK
09 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.0977 MMK
10 mrt 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.8478 MMK
11 mrt 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.9092 MMK
12 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.8174 MMK
13 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.9215 MMK
14 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.3938 MMK
15 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.3512 MMK
16 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 125.383 MMK
17 mrt 2026 1 MMK = 0.0079 ZAR 1 ZAR = 125.8509 MMK
18 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 125.1845 MMK
19 mrt 2026 1 MMK = 0.0081 ZAR 1 ZAR = 122.9615 MMK
20 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.5672 MMK
21 mrt 2026 1 MMK = 0.0082 ZAR 1 ZAR = 122.6065 MMK
22 mrt 2026 1 MMK = 0.0082 ZAR 1 ZAR = 122.5408 MMK
23 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.3715 MMK
24 mrt 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.017 MMK
25 mrt 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.2662 MMK
26 mrt 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.0508 MMK
27 mrt 2026 1 MMK = 0.0082 ZAR 1 ZAR = 122.476 MMK
28 mrt 2026 1 MMK = 0.0081 ZAR 1 ZAR = 122.8091 MMK
29 mrt 2026 1 MMK = 0.0082 ZAR 1 ZAR = 122.5953 MMK
30 mrt 2026 1 MMK = 0.0082 ZAR 1 ZAR = 122.4478 MMK
31 mrt 2026 1 MMK = 0.0081 ZAR 1 ZAR = 122.952 MMK

Apr 2026

DatumMMK-ZARZAR-MMK
01 apr 2026 1 MMK = 0.008 ZAR 1 ZAR = 125.1153 MMK
02 apr 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.2979 MMK
03 apr 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.7506 MMK
04 apr 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.7251 MMK
05 apr 2026 1 MMK = 0.0081 ZAR 1 ZAR = 123.7168 MMK
06 apr 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.5847 MMK
07 apr 2026 1 MMK = 0.008 ZAR 1 ZAR = 124.4091 MMK
08 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.4639 MMK
09 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.6587 MMK
10 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.8788 MMK
11 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.926 MMK
12 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.193 MMK
13 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.7699 MMK
14 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.3586 MMK
15 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.0285 MMK
16 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.2299 MMK
17 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.1227 MMK
18 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.7071 MMK
19 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.6713 MMK
20 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.3903 MMK
21 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 128.2455 MMK
22 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.4856 MMK
23 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.1631 MMK
24 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.8779 MMK
25 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.0296 MMK
26 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 127.0209 MMK
27 apr 2026 1 MMK = 0.0078 ZAR 1 ZAR = 127.3947 MMK
28 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.2189 MMK
29 apr 2026 1 MMK = 0.0079 ZAR 1 ZAR = 126.4895 MMK
30 apr 2026 1 MMK = 0.008 ZAR 1 ZAR = 125.3969 MMK

May 2026

DatumMMK-ZARZAR-MMK
01 mei 2026 1 MMK = 0.0079 ZAR 1 ZAR = 125.9996 MMK

MMK-ZAR en ZAR-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats