currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-ZAR en ZAR-MMK wisselkoersen - 2025

MMK-ZAR en ZAR-MMK wisselkoersen - 2025

MMK-ZAR en ZAR-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-ZAR en ZAR-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MMK = 0,0075 ZAR
1 ZAR = 134,0894 MMK
1J 2J 3J

Jan 2025

DatumMMK-ZARZAR-MMK
01 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.9677 MMK
02 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.5977 MMK
03 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.1618 MMK
04 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.5751 MMK
05 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.4607 MMK
06 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.708 MMK
07 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.6131 MMK
08 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.6635 MMK
09 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.9532 MMK
10 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 170.8009 MMK
11 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.9716 MMK
12 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.928 MMK
13 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.7424 MMK
14 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.3313 MMK
15 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.135 MMK
16 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.1813 MMK
17 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.0354 MMK
18 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.3209 MMK
19 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.2107 MMK
20 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.6711 MMK
21 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.6026 MMK
22 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.7724 MMK
23 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.1319 MMK
24 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.7593 MMK
25 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.4411 MMK
26 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.5516 MMK
27 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.1277 MMK
28 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.6966 MMK
29 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.1409 MMK
30 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.4949 MMK
31 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.4518 MMK

Feb 2025

DatumMMK-ZARZAR-MMK
01 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 173.9581 MMK
02 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 173.9314 MMK
03 feb 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.4932 MMK
04 feb 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.1793 MMK
05 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.7411 MMK
06 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.8079 MMK
07 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.1816 MMK
08 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3357 MMK
09 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3357 MMK
10 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3428 MMK
11 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.9293 MMK
12 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.1358 MMK
13 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3206 MMK
14 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.8661 MMK
15 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.9061 MMK
16 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.9061 MMK
17 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.2949 MMK
18 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.928 MMK
19 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3141 MMK
20 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8484 MMK
21 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2737 MMK
22 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2129 MMK
23 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2583 MMK
24 feb 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.3709 MMK
25 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1176 MMK
26 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1798 MMK
27 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.7849 MMK
28 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8701 MMK

Mar 2025

DatumMMK-ZARZAR-MMK
01 mrt 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.2053 MMK
02 mrt 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.3742 MMK
03 mrt 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.6888 MMK
04 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3748 MMK
05 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.977 MMK
06 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.6497 MMK
07 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.7514 MMK
08 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0474 MMK
09 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0098 MMK
10 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1034 MMK
11 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0055 MMK
12 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.0738 MMK
13 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1006 MMK
14 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.5747 MMK
15 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3108 MMK
16 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.4944 MMK
17 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6704 MMK
18 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.0009 MMK
19 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.7922 MMK
20 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.393 MMK
21 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.4233 MMK
22 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1367 MMK
23 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1832 MMK
24 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.8298 MMK
25 mrt 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6159 MMK
26 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.9963 MMK
27 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.999 MMK
28 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.5881 MMK
29 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8367 MMK
30 mrt 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8817 MMK
31 mrt 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.4546 MMK

Apr 2025

DatumMMK-ZARZAR-MMK
01 apr 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.5569 MMK
02 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7404 MMK
03 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.4127 MMK
04 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 110.3318 MMK
05 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7456 MMK
06 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7681 MMK
07 apr 2025 1 MMK = 0.0092 ZAR 1 ZAR = 108.374 MMK
08 apr 2025 1 MMK = 0.0093 ZAR 1 ZAR = 107.8483 MMK
09 apr 2025 1 MMK = 0.0094 ZAR 1 ZAR = 106.1894 MMK
10 apr 2025 1 MMK = 0.0093 ZAR 1 ZAR = 108.0753 MMK
11 apr 2025 1 MMK = 0.0092 ZAR 1 ZAR = 109.1674 MMK
12 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7634 MMK
13 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.8283 MMK
14 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.2473 MMK
15 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 110.9823 MMK
16 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.2684 MMK
17 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.4588 MMK
18 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5411 MMK
19 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.442 MMK
20 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5373 MMK
21 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5559 MMK
22 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.6533 MMK
23 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.8822 MMK
24 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.1967 MMK
25 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.481 MMK
26 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.3256 MMK
27 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.4141 MMK
28 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7142 MMK
29 apr 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.1816 MMK
30 apr 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.03 MMK

May 2025

DatumMMK-ZARZAR-MMK
01 mei 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7481 MMK
02 mei 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1089 MMK
03 mei 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.126 MMK
04 mei 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1866 MMK
05 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.6035 MMK
06 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0531 MMK
07 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.9101 MMK
08 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6276 MMK
09 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3286 MMK
10 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3656 MMK
11 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3848 MMK
12 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.7541 MMK
13 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.5685 MMK
14 mei 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0807 MMK
15 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.0795 MMK
16 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.1281 MMK
17 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.3592 MMK
18 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.3799 MMK
19 mei 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.4169 MMK

MMK-ZAR en ZAR-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats