> MMK-XPF en XPF-MMK wisselkoersen - 2025

MMK-XPF en XPF-MMK wisselkoersen - 2025

MMK-XPF en XPF-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-XPF en XPF-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0456 XPF

1 XPF = 21,9149 MMK

1J 2J 3J

MMK tegen XPFXPF tegen MMK

Jan 2025

Datum	MMK-XPF	XPF-MMK
01 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.322 MMK
02 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1046 MMK
03 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0348 MMK
04 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
05 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
06 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3572 MMK
07 jan 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2798 MMK
08 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0108 MMK
09 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0383 MMK
10 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0499 MMK
11 jan 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
12 jan 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
13 jan 2025	1 MMK = 0.036 XPF	1 XPF = 27.7569 MMK
14 jan 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9054 MMK
15 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0377 MMK
16 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 27.9864 MMK
17 jan 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0251 MMK
18 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
19 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
20 jan 2025	1 MMK = 0.0356 XPF	1 XPF = 28.053 MMK
21 jan 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1845 MMK
22 jan 2025	1 MMK = 0.0352 XPF	1 XPF = 28.4207 MMK
23 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3287 MMK
24 jan 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5179 MMK
25 jan 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
26 jan 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
27 jan 2025	1 MMK = 0.035 XPF	1 XPF = 28.6093 MMK
28 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.365 MMK
29 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3156 MMK
30 jan 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3077 MMK
31 jan 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2604 MMK

Feb 2025

Datum	MMK-XPF	XPF-MMK
01 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
02 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
03 feb 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9545 MMK
04 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1066 MMK
05 feb 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3514 MMK
06 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1969 MMK
07 feb 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2389 MMK
08 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
09 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
10 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0823 MMK
11 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1075 MMK
12 feb 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2355 MMK
13 feb 2025	1 MMK = 0.0547 XPF	1 XPF = 18.2702 MMK
14 feb 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5077 MMK
15 feb 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
16 feb 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
17 feb 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5128 MMK
18 feb 2025	1 MMK = 0.0544 XPF	1 XPF = 18.3885 MMK
19 feb 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3392 MMK
20 feb 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3597 MMK
21 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4127 MMK
22 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4061 MMK
23 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4135 MMK
24 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4103 MMK
25 feb 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
26 feb 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
27 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4324 MMK
28 feb 2025	1 MMK = 0.0546 XPF	1 XPF = 18.3139 MMK

Mar 2025

Datum	MMK-XPF	XPF-MMK
01 mrt 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2494 MMK
02 mrt 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2606 MMK
03 mrt 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4195 MMK
04 mrt 2025	1 MMK = 0.0539 XPF	1 XPF = 18.5556 MMK
05 mrt 2025	1 MMK = 0.0532 XPF	1 XPF = 18.812 MMK
06 mrt 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9901 MMK
07 mrt 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0814 MMK
08 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
09 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
10 mrt 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0803 MMK
11 mrt 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2049 MMK
12 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1667 MMK
13 mrt 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0987 MMK
14 mrt 2025	1 MMK = 0.0521 XPF	1 XPF = 19.1857 MMK
15 mrt 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2085 MMK
16 mrt 2025	1 MMK = 0.052 XPF	1 XPF = 19.219 MMK
17 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1693 MMK
18 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1731 MMK
19 mrt 2025	1 MMK = 0.0521 XPF	1 XPF = 19.191 MMK
20 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0623 MMK
21 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0479 MMK
22 mrt 2025	1 MMK = 0.0523 XPF	1 XPF = 19.1348 MMK
23 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1397 MMK
24 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0526 MMK
25 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0305 MMK
26 mrt 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9825 MMK
27 mrt 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9768 MMK
28 mrt 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9687 MMK
29 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1467 MMK
30 mrt 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1543 MMK
31 mrt 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0419 MMK

Apr 2025

Datum	MMK-XPF	XPF-MMK
01 apr 2025	1 MMK = 0.0527 XPF	1 XPF = 18.976 MMK
02 apr 2025	1 MMK = 0.0526 XPF	1 XPF = 19.0056 MMK
03 apr 2025	1 MMK = 0.0513 XPF	1 XPF = 19.5119 MMK
04 apr 2025	1 MMK = 0.0514 XPF	1 XPF = 19.4701 MMK
05 apr 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2817 MMK
06 apr 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2805 MMK
07 apr 2025	1 MMK = 0.0518 XPF	1 XPF = 19.3028 MMK
08 apr 2025	1 MMK = 0.052 XPF	1 XPF = 19.243 MMK
09 apr 2025	1 MMK = 0.0515 XPF	1 XPF = 19.4301 MMK
10 apr 2025	1 MMK = 0.0513 XPF	1 XPF = 19.4873 MMK
11 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9971 MMK
12 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9869 MMK
13 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9843 MMK
14 apr 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0641 MMK
15 apr 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9095 MMK
16 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0039 MMK
17 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9862 MMK
18 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0075 MMK
19 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0093 MMK
20 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0068 MMK
21 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0102 MMK
22 apr 2025	1 MMK = 0.0495 XPF	1 XPF = 20.2081 MMK
23 apr 2025	1 MMK = 0.0498 XPF	1 XPF = 20.08 MMK
24 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0034 MMK
25 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9893 MMK
26 apr 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0561 MMK
27 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9977 MMK
28 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9899 MMK
29 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0161 MMK
30 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0126 MMK

May 2025

Datum	MMK-XPF	XPF-MMK
01 mei 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9349 MMK
02 mei 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9468 MMK
03 mei 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8806 MMK
04 mei 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8844 MMK
05 mei 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9547 MMK
06 mei 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9338 MMK
07 mei 2025	1 MMK = 0.05 XPF	1 XPF = 19.994 MMK
08 mei 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8684 MMK
09 mei 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8026 MMK
10 mei 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7983 MMK
11 mei 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8016 MMK
12 mei 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5345 MMK
13 mei 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5473 MMK
14 mei 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7395 MMK
15 mei 2025	1 MMK = 0.0508 XPF	1 XPF = 19.6804 MMK
16 mei 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7047 MMK
17 mei 2025	1 MMK = 0.0509 XPF	1 XPF = 19.6416 MMK
18 mei 2025	1 MMK = 0.0509 XPF	1 XPF = 19.642 MMK
19 mei 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8344 MMK
20 mei 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7843 MMK
21 mei 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9335 MMK
22 mei 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8972 MMK
23 mei 2025	1 MMK = 0.05 XPF	1 XPF = 19.9844 MMK
24 mei 2025	1 MMK = 0.05 XPF	1 XPF = 20.0024 MMK
25 mei 2025	1 MMK = 0.05 XPF	1 XPF = 20.0023 MMK
26 mei 2025	1 MMK = 0.05 XPF	1 XPF = 20.0186 MMK
27 mei 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9642 MMK
28 mei 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9234 MMK
29 mei 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8528 MMK
30 mei 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9501 MMK
31 mei 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9665 MMK

Jun 2025

Datum	MMK-XPF	XPF-MMK
01 jun 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9663 MMK
02 jun 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0915 MMK
03 jun 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0385 MMK
04 jun 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0306 MMK
05 jun 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1064 MMK
06 jun 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1015 MMK
07 jun 2025	1 MMK = 0.0498 XPF	1 XPF = 20.065 MMK
08 jun 2025	1 MMK = 0.0498 XPF	1 XPF = 20.066 MMK
09 jun 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0749 MMK
10 jun 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1195 MMK
11 jun 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1038 MMK
12 jun 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3824 MMK
13 jun 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2339 MMK
14 jun 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3276 MMK
15 jun 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3321 MMK
16 jun 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3705 MMK
17 jun 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3377 MMK
18 jun 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2389 MMK
19 jun 2025	1 MMK = 0.0495 XPF	1 XPF = 20.1958 MMK
20 jun 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2588 MMK
21 jun 2025	1 MMK = 0.0493 XPF	1 XPF = 20.2754 MMK
22 jun 2025	1 MMK = 0.0493 XPF	1 XPF = 20.2783 MMK
23 jun 2025	1 MMK = 0.0496 XPF	1 XPF = 20.1725 MMK
24 jun 2025	1 MMK = 0.049 XPF	1 XPF = 20.4209 MMK
25 jun 2025	1 MMK = 0.049 XPF	1 XPF = 20.4184 MMK
26 jun 2025	1 MMK = 0.0486 XPF	1 XPF = 20.58 MMK
27 jun 2025	1 MMK = 0.0486 XPF	1 XPF = 20.597 MMK
28 jun 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6193 MMK
29 jun 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6201 MMK
30 jun 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6375 MMK

Jul 2025

Datum	MMK-XPF	XPF-MMK
01 jul 2025	1 MMK = 0.0481 XPF	1 XPF = 20.7714 MMK
02 jul 2025	1 MMK = 0.0483 XPF	1 XPF = 20.7009 MMK
03 jul 2025	1 MMK = 0.0482 XPF	1 XPF = 20.7328 MMK
04 jul 2025	1 MMK = 0.0483 XPF	1 XPF = 20.7174 MMK

MMK-XPF en XPF-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws