> MMK-VUV en VUV-MMK wisselkoersen - 2025

MMK-VUV en VUV-MMK wisselkoersen - 2025

MMK-VUV en VUV-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-VUV en VUV-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0488 VUV

1 VUV = 20,4739 MMK

1J 2J 3J

MMK tegen VUVVUV tegen MMK

Jan 2025

Datum	MMK-VUV	VUV-MMK
01 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
02 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
03 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
04 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
05 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
06 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
07 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
08 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
09 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
10 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
11 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
12 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
13 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
14 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
15 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
16 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
17 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
18 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
19 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
20 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
21 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
22 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
23 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
24 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
25 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
26 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
27 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
28 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
29 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
30 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
31 jan 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK

Feb 2025

Datum	MMK-VUV	VUV-MMK
01 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
02 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
03 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
04 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
05 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
06 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
07 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
08 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
09 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
10 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
11 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
12 feb 2025	1 MMK = 0.0366 VUV	1 VUV = 27.3577 MMK
13 feb 2025	1 MMK = 0.0589 VUV	1 VUV = 16.9732 MMK
14 feb 2025	1 MMK = 0.0381 VUV	1 VUV = 26.2646 MMK
15 feb 2025	1 MMK = 0.0381 VUV	1 VUV = 26.2646 MMK
16 feb 2025	1 MMK = 0.0381 VUV	1 VUV = 26.2646 MMK
17 feb 2025	1 MMK = 0.0381 VUV	1 VUV = 26.2646 MMK
18 feb 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0212 MMK
19 feb 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0084 MMK
20 feb 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0071 MMK
21 feb 2025	1 MMK = 0.0589 VUV	1 VUV = 16.9887 MMK
22 feb 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0172 MMK
23 feb 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0854 MMK
24 feb 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0873 MMK
25 feb 2025	1 MMK = 0.0581 VUV	1 VUV = 17.2061 MMK
26 feb 2025	1 MMK = 0.0586 VUV	1 VUV = 17.0555 MMK
27 feb 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0318 MMK
28 feb 2025	1 MMK = 0.0589 VUV	1 VUV = 16.9732 MMK

Mar 2025

Datum	MMK-VUV	VUV-MMK
01 mrt 2025	1 MMK = 0.0591 VUV	1 VUV = 16.9124 MMK
02 mrt 2025	1 MMK = 0.0591 VUV	1 VUV = 16.9206 MMK
03 mrt 2025	1 MMK = 0.0591 VUV	1 VUV = 16.9202 MMK
04 mrt 2025	1 MMK = 0.0594 VUV	1 VUV = 16.8422 MMK
05 mrt 2025	1 MMK = 0.0594 VUV	1 VUV = 16.8285 MMK
06 mrt 2025	1 MMK = 0.0595 VUV	1 VUV = 16.8194 MMK
07 mrt 2025	1 MMK = 0.0592 VUV	1 VUV = 16.8838 MMK
08 mrt 2025	1 MMK = 0.0591 VUV	1 VUV = 16.909 MMK
09 mrt 2025	1 MMK = 0.0591 VUV	1 VUV = 16.909 MMK
10 mrt 2025	1 MMK = 0.0583 VUV	1 VUV = 17.1409 MMK
11 mrt 2025	1 MMK = 0.0588 VUV	1 VUV = 16.9997 MMK
12 mrt 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0164 MMK
13 mrt 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0091 MMK
14 mrt 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0302 MMK
15 mrt 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0421 MMK
16 mrt 2025	1 MMK = 0.0586 VUV	1 VUV = 17.077 MMK
17 mrt 2025	1 MMK = 0.0586 VUV	1 VUV = 17.079 MMK
18 mrt 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0312 MMK
19 mrt 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0845 MMK
20 mrt 2025	1 MMK = 0.0583 VUV	1 VUV = 17.143 MMK
21 mrt 2025	1 MMK = 0.0583 VUV	1 VUV = 17.1381 MMK
22 mrt 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0921 MMK
23 mrt 2025	1 MMK = 0.0584 VUV	1 VUV = 17.1197 MMK
24 mrt 2025	1 MMK = 0.0584 VUV	1 VUV = 17.1194 MMK
25 mrt 2025	1 MMK = 0.0586 VUV	1 VUV = 17.0677 MMK
26 mrt 2025	1 MMK = 0.0586 VUV	1 VUV = 17.061 MMK
27 mrt 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0211 MMK
28 mrt 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0339 MMK
29 mrt 2025	1 MMK = 0.0587 VUV	1 VUV = 17.0232 MMK
30 mrt 2025	1 MMK = 0.0585 VUV	1 VUV = 17.1065 MMK
31 mrt 2025	1 MMK = 0.0585 VUV	1 VUV = 17.1074 MMK

Apr 2025

Datum	MMK-VUV	VUV-MMK
01 apr 2025	1 MMK = 0.0587 VUV	1 VUV = 17.034 MMK
02 apr 2025	1 MMK = 0.0588 VUV	1 VUV = 17.0152 MMK
03 apr 2025	1 MMK = 0.0589 VUV	1 VUV = 16.9901 MMK
04 apr 2025	1 MMK = 0.0589 VUV	1 VUV = 16.9858 MMK
05 apr 2025	1 MMK = 0.0586 VUV	1 VUV = 17.057 MMK
06 apr 2025	1 MMK = 0.0582 VUV	1 VUV = 17.1912 MMK
07 apr 2025	1 MMK = 0.0582 VUV	1 VUV = 17.1951 MMK
08 apr 2025	1 MMK = 0.0596 VUV	1 VUV = 16.7871 MMK
09 apr 2025	1 MMK = 0.06 VUV	1 VUV = 16.6608 MMK
10 apr 2025	1 MMK = 0.0601 VUV	1 VUV = 16.637 MMK
11 apr 2025	1 MMK = 0.0599 VUV	1 VUV = 16.6921 MMK
12 apr 2025	1 MMK = 0.059 VUV	1 VUV = 16.9606 MMK
13 apr 2025	1 MMK = 0.0586 VUV	1 VUV = 17.0776 MMK
14 apr 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0797 MMK
15 apr 2025	1 MMK = 0.0585 VUV	1 VUV = 17.0968 MMK
16 apr 2025	1 MMK = 0.0584 VUV	1 VUV = 17.1101 MMK
17 apr 2025	1 MMK = 0.0584 VUV	1 VUV = 17.1286 MMK
18 apr 2025	1 MMK = 0.0581 VUV	1 VUV = 17.2013 MMK
19 apr 2025	1 MMK = 0.0578 VUV	1 VUV = 17.2952 MMK
20 apr 2025	1 MMK = 0.0576 VUV	1 VUV = 17.3548 MMK
21 apr 2025	1 MMK = 0.0576 VUV	1 VUV = 17.3577 MMK
22 apr 2025	1 MMK = 0.0573 VUV	1 VUV = 17.441 MMK
23 apr 2025	1 MMK = 0.0576 VUV	1 VUV = 17.3497 MMK
24 apr 2025	1 MMK = 0.0571 VUV	1 VUV = 17.5218 MMK
25 apr 2025	1 MMK = 0.0578 VUV	1 VUV = 17.2948 MMK
26 apr 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3316 MMK
27 apr 2025	1 MMK = 0.0574 VUV	1 VUV = 17.4126 MMK
28 apr 2025	1 MMK = 0.0574 VUV	1 VUV = 17.4145 MMK
29 apr 2025	1 MMK = 0.0578 VUV	1 VUV = 17.3097 MMK
30 apr 2025	1 MMK = 0.0574 VUV	1 VUV = 17.4354 MMK

May 2025

Datum	MMK-VUV	VUV-MMK
01 mei 2025	1 MMK = 0.0574 VUV	1 VUV = 17.4113 MMK
02 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3397 MMK
03 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3277 MMK
04 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.339 MMK
05 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3385 MMK
06 mei 2025	1 MMK = 0.0575 VUV	1 VUV = 17.3952 MMK
07 mei 2025	1 MMK = 0.0575 VUV	1 VUV = 17.3988 MMK
08 mei 2025	1 MMK = 0.0575 VUV	1 VUV = 17.4034 MMK
09 mei 2025	1 MMK = 0.0575 VUV	1 VUV = 17.3936 MMK
10 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3282 MMK
11 mei 2025	1 MMK = 0.0576 VUV	1 VUV = 17.3527 MMK
12 mei 2025	1 MMK = 0.0576 VUV	1 VUV = 17.3523 MMK
13 mei 2025	1 MMK = 0.0571 VUV	1 VUV = 17.4996 MMK
14 mei 2025	1 MMK = 0.0572 VUV	1 VUV = 17.4762 MMK
15 mei 2025	1 MMK = 0.0572 VUV	1 VUV = 17.4886 MMK
16 mei 2025	1 MMK = 0.0572 VUV	1 VUV = 17.4963 MMK
17 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3294 MMK
18 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3352 MMK
19 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3353 MMK
20 mei 2025	1 MMK = 0.0577 VUV	1 VUV = 17.3353 MMK

MMK-VUV en VUV-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws