currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-USD en USD-MMK wisselkoersen - 2025

MMK-USD en USD-MMK wisselkoersen - 2025

MMK-USD en USD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-USD en USD-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MMK = 0,0004 USD
1 USD = 2484,9697 MMK
1J 2J 3J

Jan 2025

DatumMMK-USDUSD-MMK
01 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9625 MMK
02 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9598 MMK
03 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9597 MMK
04 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9603 MMK
05 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9603 MMK
06 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9597 MMK
07 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9625 MMK
08 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9594 MMK
09 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9619 MMK
10 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9607 MMK
11 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9604 MMK
12 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9604 MMK
13 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9615 MMK
14 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9617 MMK
15 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9607 MMK
16 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9617 MMK
17 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9602 MMK
18 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9618 MMK
19 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9618 MMK
20 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.962 MMK
21 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9607 MMK
22 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9604 MMK
23 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9598 MMK
24 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9617 MMK
25 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9596 MMK
26 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9596 MMK
27 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9619 MMK
28 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9617 MMK
29 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.962 MMK
30 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9624 MMK
31 jan 2025 1 MMK = 0.0003 USD 1 USD = 3247.9604 MMK

Feb 2025

DatumMMK-USDUSD-MMK
01 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9619 MMK
02 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9619 MMK
03 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9598 MMK
04 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9595 MMK
05 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9612 MMK
06 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9612 MMK
07 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9617 MMK
08 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9595 MMK
09 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9595 MMK
10 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9595 MMK
11 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9598 MMK
12 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9596 MMK
13 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.9585 MMK
14 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9614 MMK
15 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9611 MMK
16 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9611 MMK
17 feb 2025 1 MMK = 0.0003 USD 1 USD = 3247.9599 MMK
18 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.7791 MMK
19 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.9055 MMK
20 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.9195 MMK
21 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.9444 MMK
22 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.9256 MMK
23 feb 2025 1 MMK = 0.0005 USD 1 USD = 2099.7602 MMK
24 feb 2025 1 MMK = 0.0005 USD 1 USD = 2099.9758 MMK
25 feb 2025 1 MMK = 0.0005 USD 1 USD = 2099.1135 MMK
26 feb 2025 1 MMK = 0.0005 USD 1 USD = 2099.1588 MMK
27 feb 2025 1 MMK = 0.0005 USD 1 USD = 2098.887 MMK
28 feb 2025 1 MMK = 0.0005 USD 1 USD = 2099.1194 MMK

Mar 2025

DatumMMK-USDUSD-MMK
01 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.358 MMK
02 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.6405 MMK
03 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.5709 MMK
04 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.8511 MMK
05 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.0948 MMK
06 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.7782 MMK
07 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.9155 MMK
08 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.0909 MMK
09 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.0909 MMK
10 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.8719 MMK
11 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.8249 MMK
12 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.6759 MMK
13 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.8857 MMK
14 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.7819 MMK
15 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.6144 MMK
16 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.7586 MMK
17 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.984 MMK
18 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.6431 MMK
19 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.0398 MMK
20 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.3877 MMK
21 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.9867 MMK
22 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.2308 MMK
23 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.7712 MMK
24 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.735 MMK
25 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.4979 MMK
26 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.6731 MMK
27 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.5832 MMK
28 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.581 MMK
29 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2098.945 MMK
30 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.7739 MMK
31 mrt 2025 1 MMK = 0.0005 USD 1 USD = 2099.8949 MMK

Apr 2025

DatumMMK-USDUSD-MMK
01 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.2858 MMK
02 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.396 MMK
03 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.4541 MMK
04 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.5451 MMK
05 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.4752 MMK
06 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.3417 MMK
07 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.8205 MMK
08 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.3842 MMK
09 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.5088 MMK
10 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.2671 MMK
11 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.6713 MMK
12 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.5925 MMK
13 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.3128 MMK
14 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.569 MMK
15 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.518 MMK
16 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.7495 MMK
17 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.1372 MMK
18 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.4148 MMK
19 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.6082 MMK
20 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.3445 MMK
21 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.6935 MMK
22 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.5433 MMK
23 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.2718 MMK
24 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.1057 MMK
25 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.4947 MMK
26 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.1973 MMK
27 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.6366 MMK
28 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.8789 MMK
29 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.7854 MMK
30 apr 2025 1 MMK = 0.0005 USD 1 USD = 2099.3919 MMK

May 2025

DatumMMK-USDUSD-MMK
01 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.5384 MMK
02 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.4236 MMK
03 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.2112 MMK
04 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6118 MMK
05 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.5652 MMK
06 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6697 MMK
07 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.4756 MMK
08 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.5692 MMK
09 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.7453 MMK
10 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.3829 MMK
11 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.7323 MMK
12 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6928 MMK
13 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.4849 MMK
14 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.3834 MMK
15 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.549 MMK
16 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.4753 MMK
17 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6499 MMK
18 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6839 MMK
19 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6911 MMK
20 mei 2025 1 MMK = 0.0005 USD 1 USD = 2099.6916 MMK

MMK-USD en USD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats