> MMK-TZS en TZS-MMK wisselkoersen - 2025

MMK-TZS en TZS-MMK wisselkoersen - 2025

MMK-TZS en TZS-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-TZS en TZS-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 1,0976 TZS

1 TZS = 0,9111 MMK

1J 2J 3J

MMK tegen TZSTZS tegen MMK

Jan 2025

Datum	MMK-TZS	TZS-MMK
01 jan 2025	1 MMK = 0.7528 TZS	1 TZS = 1.3284 MMK
02 jan 2025	1 MMK = 0.7497 TZS	1 TZS = 1.3339 MMK
03 jan 2025	1 MMK = 0.7589 TZS	1 TZS = 1.3176 MMK
04 jan 2025	1 MMK = 0.7577 TZS	1 TZS = 1.3198 MMK
05 jan 2025	1 MMK = 0.7577 TZS	1 TZS = 1.3198 MMK
06 jan 2025	1 MMK = 0.7658 TZS	1 TZS = 1.3058 MMK
07 jan 2025	1 MMK = 0.7631 TZS	1 TZS = 1.3104 MMK
08 jan 2025	1 MMK = 0.7666 TZS	1 TZS = 1.3044 MMK
09 jan 2025	1 MMK = 0.7666 TZS	1 TZS = 1.3044 MMK
10 jan 2025	1 MMK = 0.7708 TZS	1 TZS = 1.2974 MMK
11 jan 2025	1 MMK = 0.7784 TZS	1 TZS = 1.2848 MMK
12 jan 2025	1 MMK = 0.7784 TZS	1 TZS = 1.2848 MMK
13 jan 2025	1 MMK = 0.7666 TZS	1 TZS = 1.3044 MMK
14 jan 2025	1 MMK = 0.7774 TZS	1 TZS = 1.2863 MMK
15 jan 2025	1 MMK = 0.7743 TZS	1 TZS = 1.2914 MMK
16 jan 2025	1 MMK = 0.7774 TZS	1 TZS = 1.2863 MMK
17 jan 2025	1 MMK = 0.779 TZS	1 TZS = 1.2838 MMK
18 jan 2025	1 MMK = 0.7789 TZS	1 TZS = 1.2838 MMK
19 jan 2025	1 MMK = 0.7789 TZS	1 TZS = 1.2838 MMK
20 jan 2025	1 MMK = 0.7782 TZS	1 TZS = 1.2851 MMK
21 jan 2025	1 MMK = 0.7772 TZS	1 TZS = 1.2866 MMK
22 jan 2025	1 MMK = 0.772 TZS	1 TZS = 1.2953 MMK
23 jan 2025	1 MMK = 0.7746 TZS	1 TZS = 1.2909 MMK
24 jan 2025	1 MMK = 0.7842 TZS	1 TZS = 1.2752 MMK
25 jan 2025	1 MMK = 0.7827 TZS	1 TZS = 1.2776 MMK
26 jan 2025	1 MMK = 0.7827 TZS	1 TZS = 1.2776 MMK
27 jan 2025	1 MMK = 0.7836 TZS	1 TZS = 1.2762 MMK
28 jan 2025	1 MMK = 0.7766 TZS	1 TZS = 1.2876 MMK
29 jan 2025	1 MMK = 0.7838 TZS	1 TZS = 1.2758 MMK
30 jan 2025	1 MMK = 0.7861 TZS	1 TZS = 1.272 MMK
31 jan 2025	1 MMK = 0.7851 TZS	1 TZS = 1.2737 MMK

Feb 2025

Datum	MMK-TZS	TZS-MMK
01 feb 2025	1 MMK = 0.7851 TZS	1 TZS = 1.2737 MMK
02 feb 2025	1 MMK = 0.7861 TZS	1 TZS = 1.2721 MMK
03 feb 2025	1 MMK = 0.7913 TZS	1 TZS = 1.2638 MMK
04 feb 2025	1 MMK = 0.7838 TZS	1 TZS = 1.2758 MMK
05 feb 2025	1 MMK = 0.7843 TZS	1 TZS = 1.2749 MMK
06 feb 2025	1 MMK = 0.7832 TZS	1 TZS = 1.2768 MMK
07 feb 2025	1 MMK = 0.7889 TZS	1 TZS = 1.2676 MMK
08 feb 2025	1 MMK = 0.7949 TZS	1 TZS = 1.2581 MMK
09 feb 2025	1 MMK = 0.7949 TZS	1 TZS = 1.2581 MMK
10 feb 2025	1 MMK = 0.7916 TZS	1 TZS = 1.2632 MMK
11 feb 2025	1 MMK = 0.7974 TZS	1 TZS = 1.2541 MMK
12 feb 2025	1 MMK = 0.8005 TZS	1 TZS = 1.2492 MMK
13 feb 2025	1 MMK = 1.2387 TZS	1 TZS = 0.8073 MMK
14 feb 2025	1 MMK = 0.8005 TZS	1 TZS = 1.2492 MMK
15 feb 2025	1 MMK = 0.7982 TZS	1 TZS = 1.2528 MMK
16 feb 2025	1 MMK = 0.7982 TZS	1 TZS = 1.2528 MMK
17 feb 2025	1 MMK = 0.7851 TZS	1 TZS = 1.2737 MMK
18 feb 2025	1 MMK = 1.2406 TZS	1 TZS = 0.806 MMK
19 feb 2025	1 MMK = 1.2268 TZS	1 TZS = 0.8151 MMK
20 feb 2025	1 MMK = 1.2378 TZS	1 TZS = 0.8079 MMK
21 feb 2025	1 MMK = 1.2316 TZS	1 TZS = 0.812 MMK
22 feb 2025	1 MMK = 1.232 TZS	1 TZS = 0.8117 MMK
23 feb 2025	1 MMK = 1.2315 TZS	1 TZS = 0.812 MMK
24 feb 2025	1 MMK = 1.2405 TZS	1 TZS = 0.8061 MMK
25 feb 2025	1 MMK = 1.247 TZS	1 TZS = 0.802 MMK
26 feb 2025	1 MMK = 1.244 TZS	1 TZS = 0.8038 MMK
27 feb 2025	1 MMK = 1.2399 TZS	1 TZS = 0.8065 MMK
28 feb 2025	1 MMK = 1.2406 TZS	1 TZS = 0.8061 MMK

Mar 2025

Datum	MMK-TZS	TZS-MMK
01 mrt 2025	1 MMK = 1.2362 TZS	1 TZS = 0.8089 MMK
02 mrt 2025	1 MMK = 1.23 TZS	1 TZS = 0.813 MMK
03 mrt 2025	1 MMK = 1.2328 TZS	1 TZS = 0.8111 MMK
04 mrt 2025	1 MMK = 1.2578 TZS	1 TZS = 0.795 MMK
05 mrt 2025	1 MMK = 1.2458 TZS	1 TZS = 0.8027 MMK
06 mrt 2025	1 MMK = 1.2555 TZS	1 TZS = 0.7965 MMK
07 mrt 2025	1 MMK = 1.2554 TZS	1 TZS = 0.7966 MMK
08 mrt 2025	1 MMK = 1.2544 TZS	1 TZS = 0.7972 MMK
09 mrt 2025	1 MMK = 1.2616 TZS	1 TZS = 0.7927 MMK
10 mrt 2025	1 MMK = 1.2398 TZS	1 TZS = 0.8066 MMK
11 mrt 2025	1 MMK = 1.2568 TZS	1 TZS = 0.7957 MMK
12 mrt 2025	1 MMK = 1.2579 TZS	1 TZS = 0.795 MMK
13 mrt 2025	1 MMK = 1.2673 TZS	1 TZS = 0.7891 MMK
14 mrt 2025	1 MMK = 1.2623 TZS	1 TZS = 0.7922 MMK
15 mrt 2025	1 MMK = 1.2645 TZS	1 TZS = 0.7908 MMK
16 mrt 2025	1 MMK = 1.2533 TZS	1 TZS = 0.7979 MMK
17 mrt 2025	1 MMK = 1.2611 TZS	1 TZS = 0.793 MMK
18 mrt 2025	1 MMK = 1.2665 TZS	1 TZS = 0.7896 MMK
19 mrt 2025	1 MMK = 1.2584 TZS	1 TZS = 0.7946 MMK
20 mrt 2025	1 MMK = 1.257 TZS	1 TZS = 0.7955 MMK
21 mrt 2025	1 MMK = 1.2613 TZS	1 TZS = 0.7928 MMK
22 mrt 2025	1 MMK = 1.2605 TZS	1 TZS = 0.7934 MMK
23 mrt 2025	1 MMK = 1.2492 TZS	1 TZS = 0.8005 MMK
24 mrt 2025	1 MMK = 1.2494 TZS	1 TZS = 0.8004 MMK
25 mrt 2025	1 MMK = 1.2642 TZS	1 TZS = 0.791 MMK
26 mrt 2025	1 MMK = 1.2669 TZS	1 TZS = 0.7894 MMK
27 mrt 2025	1 MMK = 1.2717 TZS	1 TZS = 0.7864 MMK
28 mrt 2025	1 MMK = 1.2622 TZS	1 TZS = 0.7923 MMK
29 mrt 2025	1 MMK = 1.2666 TZS	1 TZS = 0.7895 MMK
30 mrt 2025	1 MMK = 1.2454 TZS	1 TZS = 0.8029 MMK
31 mrt 2025	1 MMK = 1.262 TZS	1 TZS = 0.7924 MMK

Apr 2025

Datum	MMK-TZS	TZS-MMK
01 apr 2025	1 MMK = 1.262 TZS	1 TZS = 0.7924 MMK
02 apr 2025	1 MMK = 1.2611 TZS	1 TZS = 0.793 MMK
03 apr 2025	1 MMK = 1.2606 TZS	1 TZS = 0.7933 MMK
04 apr 2025	1 MMK = 1.2741 TZS	1 TZS = 0.7849 MMK
05 apr 2025	1 MMK = 1.2821 TZS	1 TZS = 0.78 MMK
06 apr 2025	1 MMK = 1.2822 TZS	1 TZS = 0.7799 MMK
07 apr 2025	1 MMK = 1.2819 TZS	1 TZS = 0.7801 MMK
08 apr 2025	1 MMK = 1.2775 TZS	1 TZS = 0.7828 MMK
09 apr 2025	1 MMK = 1.2699 TZS	1 TZS = 0.7874 MMK
10 apr 2025	1 MMK = 1.2711 TZS	1 TZS = 0.7867 MMK
11 apr 2025	1 MMK = 1.2715 TZS	1 TZS = 0.7865 MMK
12 apr 2025	1 MMK = 1.2738 TZS	1 TZS = 0.7851 MMK
13 apr 2025	1 MMK = 1.2672 TZS	1 TZS = 0.7891 MMK
14 apr 2025	1 MMK = 1.2683 TZS	1 TZS = 0.7885 MMK
15 apr 2025	1 MMK = 1.2812 TZS	1 TZS = 0.7805 MMK
16 apr 2025	1 MMK = 1.2795 TZS	1 TZS = 0.7816 MMK
17 apr 2025	1 MMK = 1.2803 TZS	1 TZS = 0.7811 MMK
18 apr 2025	1 MMK = 1.2801 TZS	1 TZS = 0.7812 MMK
19 apr 2025	1 MMK = 1.28 TZS	1 TZS = 0.7812 MMK
20 apr 2025	1 MMK = 1.2802 TZS	1 TZS = 0.7812 MMK
21 apr 2025	1 MMK = 1.2799 TZS	1 TZS = 0.7813 MMK
22 apr 2025	1 MMK = 1.2789 TZS	1 TZS = 0.782 MMK
23 apr 2025	1 MMK = 1.2814 TZS	1 TZS = 0.7804 MMK
24 apr 2025	1 MMK = 1.2815 TZS	1 TZS = 0.7803 MMK
25 apr 2025	1 MMK = 1.2801 TZS	1 TZS = 0.7812 MMK
26 apr 2025	1 MMK = 1.2814 TZS	1 TZS = 0.7804 MMK
27 apr 2025	1 MMK = 1.2812 TZS	1 TZS = 0.7805 MMK
28 apr 2025	1 MMK = 1.282 TZS	1 TZS = 0.78 MMK
29 apr 2025	1 MMK = 1.2799 TZS	1 TZS = 0.7813 MMK
30 apr 2025	1 MMK = 1.2837 TZS	1 TZS = 0.779 MMK

May 2025

Datum	MMK-TZS	TZS-MMK
01 mei 2025	1 MMK = 1.2832 TZS	1 TZS = 0.7793 MMK
02 mei 2025	1 MMK = 1.284 TZS	1 TZS = 0.7788 MMK
03 mei 2025	1 MMK = 1.2859 TZS	1 TZS = 0.7777 MMK
04 mei 2025	1 MMK = 1.2857 TZS	1 TZS = 0.7778 MMK
05 mei 2025	1 MMK = 1.2848 TZS	1 TZS = 0.7783 MMK
06 mei 2025	1 MMK = 1.2816 TZS	1 TZS = 0.7803 MMK
07 mei 2025	1 MMK = 1.2894 TZS	1 TZS = 0.7756 MMK
08 mei 2025	1 MMK = 1.2812 TZS	1 TZS = 0.7805 MMK
09 mei 2025	1 MMK = 1.2847 TZS	1 TZS = 0.7784 MMK
10 mei 2025	1 MMK = 1.2849 TZS	1 TZS = 0.7783 MMK
11 mei 2025	1 MMK = 1.2837 TZS	1 TZS = 0.779 MMK
12 mei 2025	1 MMK = 1.2832 TZS	1 TZS = 0.7793 MMK
13 mei 2025	1 MMK = 1.2801 TZS	1 TZS = 0.7812 MMK
14 mei 2025	1 MMK = 1.2847 TZS	1 TZS = 0.7784 MMK
15 mei 2025	1 MMK = 1.2851 TZS	1 TZS = 0.7781 MMK
16 mei 2025	1 MMK = 1.2848 TZS	1 TZS = 0.7783 MMK
17 mei 2025	1 MMK = 1.2889 TZS	1 TZS = 0.7759 MMK
18 mei 2025	1 MMK = 1.2889 TZS	1 TZS = 0.7759 MMK
19 mei 2025	1 MMK = 1.28 TZS	1 TZS = 0.7813 MMK
20 mei 2025	1 MMK = 1.2837 TZS	1 TZS = 0.779 MMK
21 mei 2025	1 MMK = 1.2877 TZS	1 TZS = 0.7766 MMK
22 mei 2025	1 MMK = 1.2846 TZS	1 TZS = 0.7784 MMK
23 mei 2025	1 MMK = 1.2848 TZS	1 TZS = 0.7784 MMK
24 mei 2025	1 MMK = 1.2828 TZS	1 TZS = 0.7796 MMK
25 mei 2025	1 MMK = 1.2828 TZS	1 TZS = 0.7795 MMK
26 mei 2025	1 MMK = 1.2835 TZS	1 TZS = 0.7791 MMK
27 mei 2025	1 MMK = 1.2848 TZS	1 TZS = 0.7783 MMK
28 mei 2025	1 MMK = 1.2848 TZS	1 TZS = 0.7784 MMK
29 mei 2025	1 MMK = 1.281 TZS	1 TZS = 0.7806 MMK
30 mei 2025	1 MMK = 1.2816 TZS	1 TZS = 0.7803 MMK
31 mei 2025	1 MMK = 1.2835 TZS	1 TZS = 0.7791 MMK

Jun 2025

Datum	MMK-TZS	TZS-MMK
01 jun 2025	1 MMK = 1.2822 TZS	1 TZS = 0.7799 MMK
02 jun 2025	1 MMK = 1.2834 TZS	1 TZS = 0.7792 MMK
03 jun 2025	1 MMK = 1.2811 TZS	1 TZS = 0.7806 MMK
04 jun 2025	1 MMK = 1.2768 TZS	1 TZS = 0.7832 MMK
05 jun 2025	1 MMK = 1.2779 TZS	1 TZS = 0.7825 MMK
06 jun 2025	1 MMK = 1.2527 TZS	1 TZS = 0.7983 MMK
07 jun 2025	1 MMK = 1.2679 TZS	1 TZS = 0.7887 MMK
08 jun 2025	1 MMK = 1.2678 TZS	1 TZS = 0.7887 MMK
09 jun 2025	1 MMK = 1.2526 TZS	1 TZS = 0.7984 MMK
10 jun 2025	1 MMK = 1.2456 TZS	1 TZS = 0.8028 MMK
11 jun 2025	1 MMK = 1.2409 TZS	1 TZS = 0.8058 MMK
12 jun 2025	1 MMK = 1.2456 TZS	1 TZS = 0.8028 MMK
13 jun 2025	1 MMK = 1.2336 TZS	1 TZS = 0.8106 MMK
14 jun 2025	1 MMK = 1.226 TZS	1 TZS = 0.8157 MMK
15 jun 2025	1 MMK = 1.2257 TZS	1 TZS = 0.8158 MMK
16 jun 2025	1 MMK = 1.2284 TZS	1 TZS = 0.8141 MMK
17 jun 2025	1 MMK = 1.2383 TZS	1 TZS = 0.8075 MMK
18 jun 2025	1 MMK = 1.2575 TZS	1 TZS = 0.7952 MMK
19 jun 2025	1 MMK = 1.2475 TZS	1 TZS = 0.8016 MMK
20 jun 2025	1 MMK = 1.2594 TZS	1 TZS = 0.7941 MMK
21 jun 2025	1 MMK = 1.2643 TZS	1 TZS = 0.791 MMK
22 jun 2025	1 MMK = 1.2641 TZS	1 TZS = 0.7911 MMK
23 jun 2025	1 MMK = 1.2644 TZS	1 TZS = 0.7909 MMK
24 jun 2025	1 MMK = 1.2694 TZS	1 TZS = 0.7878 MMK
25 jun 2025	1 MMK = 1.2669 TZS	1 TZS = 0.7893 MMK
26 jun 2025	1 MMK = 1.2625 TZS	1 TZS = 0.7921 MMK
27 jun 2025	1 MMK = 1.2562 TZS	1 TZS = 0.7961 MMK
28 jun 2025	1 MMK = 1.2542 TZS	1 TZS = 0.7973 MMK
29 jun 2025	1 MMK = 1.2541 TZS	1 TZS = 0.7974 MMK
30 jun 2025	1 MMK = 1.2558 TZS	1 TZS = 0.7963 MMK

Jul 2025

Datum	MMK-TZS	TZS-MMK
01 jul 2025	1 MMK = 1.2491 TZS	1 TZS = 0.8006 MMK
02 jul 2025	1 MMK = 1.2528 TZS	1 TZS = 0.7982 MMK
03 jul 2025	1 MMK = 1.256 TZS	1 TZS = 0.7962 MMK
04 jul 2025	1 MMK = 1.2605 TZS	1 TZS = 0.7933 MMK

MMK-TZS en TZS-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws