> MMK-TWD en TWD-MMK wisselkoersen - 2025

MMK-TWD en TWD-MMK wisselkoersen - 2025

MMK-TWD en TWD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-TWD en TWD-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0133 TWD

1 TWD = 75,2084 MMK

1J 2J 3J

MMK tegen TWDTWD tegen MMK

Jan 2025

Datum	MMK-TWD	TWD-MMK
01 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Datum	MMK-TWD	TWD-MMK
01 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 feb 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 feb 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Datum	MMK-TWD	TWD-MMK
01 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 mrt 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 mrt 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 mrt 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 mrt 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 mrt 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 mrt 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 mrt 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Datum	MMK-TWD	TWD-MMK
01 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 apr 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 apr 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Datum	MMK-TWD	TWD-MMK
01 mei 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 mei 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 mei 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 mei 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 mei 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 mei 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 mei 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 mei 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 mei 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 mei 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 mei 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 mei 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 mei 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Datum	MMK-TWD	TWD-MMK
01 jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9497 MMK
04 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0236 MMK
05 jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1774 MMK
06 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.109 MMK
07 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1413 MMK
08 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.145 MMK
09 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.107 MMK
10 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1215 MMK
11 jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.259 MMK
12 jun 2025	1 MMK = 0.014 TWD	1 TWD = 71.2347 MMK
13 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9457 MMK
14 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1114 MMK
15 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1273 MMK
16 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1703 MMK
17 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.121 MMK
18 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.0632 MMK
19 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 70.888 MMK
20 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.0375 MMK
21 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9506 MMK
22 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9604 MMK
23 jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.4689 MMK
24 jun 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1481 MMK
25 jun 2025	1 MMK = 0.014 TWD	1 TWD = 71.4213 MMK
26 jun 2025	1 MMK = 0.0139 TWD	1 TWD = 71.9065 MMK
27 jun 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1008 MMK
28 jun 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1431 MMK
29 jun 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1459 MMK
30 jun 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8825 MMK

Jul 2025

Datum	MMK-TWD	TWD-MMK
01 jul 2025	1 MMK = 0.0139 TWD	1 TWD = 71.867 MMK
02 jul 2025	1 MMK = 0.0138 TWD	1 TWD = 72.2307 MMK
03 jul 2025	1 MMK = 0.0138 TWD	1 TWD = 72.6236 MMK
04 jul 2025	1 MMK = 0.0138 TWD	1 TWD = 72.5093 MMK

MMK-TWD en TWD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws