> MMK-TND en TND-MMK wisselkoersen - 2025

MMK-TND en TND-MMK wisselkoersen - 2025

MMK-TND en TND-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-TND en TND-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0013 TND

1 TND = 777,9507 MMK

1J 2J 3J

MMK tegen TNDTND tegen MMK

Jan 2025

Datum	MMK-TND	TND-MMK
01 jan 2025	1 MMK = 0.001 TND	1 TND = 1023.3446 MMK
02 jan 2025	1 MMK = 0.001 TND	1 TND = 1011.861 MMK
03 jan 2025	1 MMK = 0.001 TND	1 TND = 1011.3544 MMK
04 jan 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
05 jan 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
06 jan 2025	1 MMK = 0.001 TND	1 TND = 1015.3451 MMK
07 jan 2025	1 MMK = 0.001 TND	1 TND = 1019.9632 MMK
08 jan 2025	1 MMK = 0.001 TND	1 TND = 1011.448 MMK
09 jan 2025	1 MMK = 0.001 TND	1 TND = 1012.5527 MMK
10 jan 2025	1 MMK = 0.001 TND	1 TND = 1011.938 MMK
11 jan 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
12 jan 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
13 jan 2025	1 MMK = 0.001 TND	1 TND = 1003.7873 MMK
14 jan 2025	1 MMK = 0.001 TND	1 TND = 1006.3805 MMK
15 jan 2025	1 MMK = 0.001 TND	1 TND = 1012.4634 MMK
16 jan 2025	1 MMK = 0.001 TND	1 TND = 1007.7459 MMK
17 jan 2025	1 MMK = 0.001 TND	1 TND = 1009.3861 MMK
18 jan 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
19 jan 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
20 jan 2025	1 MMK = 0.001 TND	1 TND = 1008.2984 MMK
21 jan 2025	1 MMK = 0.001 TND	1 TND = 1015.8893 MMK
22 jan 2025	1 MMK = 0.001 TND	1 TND = 1021.3497 MMK
23 jan 2025	1 MMK = 0.001 TND	1 TND = 1016.7443 MMK
24 jan 2025	1 MMK = 0.001 TND	1 TND = 1020.2372 MMK
25 jan 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
26 jan 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
27 jan 2025	1 MMK = 0.001 TND	1 TND = 1022.0767 MMK
28 jan 2025	1 MMK = 0.001 TND	1 TND = 1020.2805 MMK
29 jan 2025	1 MMK = 0.001 TND	1 TND = 1016.0984 MMK
30 jan 2025	1 MMK = 0.001 TND	1 TND = 1016.683 MMK
31 jan 2025	1 MMK = 0.001 TND	1 TND = 1017.2761 MMK

Feb 2025

Datum	MMK-TND	TND-MMK
01 feb 2025	1 MMK = 0.001 TND	1 TND = 1017.2764 MMK
02 feb 2025	1 MMK = 0.001 TND	1 TND = 1015.6004 MMK
03 feb 2025	1 MMK = 0.001 TND	1 TND = 1006.6225 MMK
04 feb 2025	1 MMK = 0.001 TND	1 TND = 1011.8758 MMK
05 feb 2025	1 MMK = 0.001 TND	1 TND = 1022.0339 MMK
06 feb 2025	1 MMK = 0.001 TND	1 TND = 1015.69 MMK
07 feb 2025	1 MMK = 0.001 TND	1 TND = 1016.3041 MMK
08 feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
09 feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
10 feb 2025	1 MMK = 0.001 TND	1 TND = 1013.3369 MMK
11 feb 2025	1 MMK = 0.001 TND	1 TND = 1013.0219 MMK
12 feb 2025	1 MMK = 0.001 TND	1 TND = 1019.231 MMK
13 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.378 MMK
14 feb 2025	1 MMK = 0.001 TND	1 TND = 1025.4095 MMK
15 feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
16 feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
17 feb 2025	1 MMK = 0.001 TND	1 TND = 1024.4971 MMK
18 feb 2025	1 MMK = 0.0015 TND	1 TND = 662.2462 MMK
19 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.7298 MMK
20 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.726 MMK
21 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.4948 MMK
22 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.5743 MMK
23 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.8381 MMK
24 feb 2025	1 MMK = 0.0015 TND	1 TND = 661.544 MMK
25 feb 2025	1 MMK = 0.0015 TND	1 TND = 666.5859 MMK
26 feb 2025	1 MMK = 0.0015 TND	1 TND = 665.4182 MMK
27 feb 2025	1 MMK = 0.0015 TND	1 TND = 667.286 MMK
28 feb 2025	1 MMK = 0.0015 TND	1 TND = 664.2498 MMK

Mar 2025

Datum	MMK-TND	TND-MMK
01 mrt 2025	1 MMK = 0.0015 TND	1 TND = 662.2034 MMK
02 mrt 2025	1 MMK = 0.0015 TND	1 TND = 663.0828 MMK
03 mrt 2025	1 MMK = 0.0015 TND	1 TND = 663.1912 MMK
04 mrt 2025	1 MMK = 0.0015 TND	1 TND = 667.2548 MMK
05 mrt 2025	1 MMK = 0.0015 TND	1 TND = 673.2707 MMK
06 mrt 2025	1 MMK = 0.0015 TND	1 TND = 676.4188 MMK
07 mrt 2025	1 MMK = 0.0015 TND	1 TND = 679.1822 MMK
08 mrt 2025	1 MMK = 0.0015 TND	1 TND = 676.7263 MMK
09 mrt 2025	1 MMK = 0.0015 TND	1 TND = 678.7661 MMK
10 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.7799 MMK
11 mrt 2025	1 MMK = 0.0015 TND	1 TND = 679.165 MMK
12 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.7619 MMK
13 mrt 2025	1 MMK = 0.0015 TND	1 TND = 679.7806 MMK
14 mrt 2025	1 MMK = 0.0015 TND	1 TND = 679.4276 MMK
15 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.8682 MMK
16 mrt 2025	1 MMK = 0.0015 TND	1 TND = 682.1793 MMK
17 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.4656 MMK
18 mrt 2025	1 MMK = 0.0015 TND	1 TND = 681.0826 MMK
19 mrt 2025	1 MMK = 0.0015 TND	1 TND = 681.6085 MMK
20 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.0537 MMK
21 mrt 2025	1 MMK = 0.0015 TND	1 TND = 679.511 MMK
22 mrt 2025	1 MMK = 0.0015 TND	1 TND = 678.5449 MMK
23 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.743 MMK
24 mrt 2025	1 MMK = 0.0015 TND	1 TND = 680.7358 MMK
25 mrt 2025	1 MMK = 0.0015 TND	1 TND = 675.8881 MMK
26 mrt 2025	1 MMK = 0.0015 TND	1 TND = 675.8395 MMK
27 mrt 2025	1 MMK = 0.0015 TND	1 TND = 675.2291 MMK
28 mrt 2025	1 MMK = 0.0015 TND	1 TND = 674.1456 MMK
29 mrt 2025	1 MMK = 0.0015 TND	1 TND = 675.7994 MMK
30 mrt 2025	1 MMK = 0.0015 TND	1 TND = 675.2851 MMK
31 mrt 2025	1 MMK = 0.0015 TND	1 TND = 674.7649 MMK

Apr 2025

Datum	MMK-TND	TND-MMK
01 apr 2025	1 MMK = 0.0015 TND	1 TND = 675.2686 MMK
02 apr 2025	1 MMK = 0.0015 TND	1 TND = 677.4383 MMK
03 apr 2025	1 MMK = 0.0015 TND	1 TND = 678.6595 MMK
04 apr 2025	1 MMK = 0.0015 TND	1 TND = 687.1974 MMK
05 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3753 MMK
06 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3319 MMK
07 apr 2025	1 MMK = 0.0015 TND	1 TND = 684.2047 MMK
08 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.5428 MMK
09 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.6211 MMK
10 apr 2025	1 MMK = 0.0015 TND	1 TND = 682.5474 MMK
11 apr 2025	1 MMK = 0.0014 TND	1 TND = 692.481 MMK
12 apr 2025	1 MMK = 0.0014 TND	1 TND = 699.0744 MMK
13 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.9374 MMK
14 apr 2025	1 MMK = 0.0014 TND	1 TND = 704.1973 MMK
15 apr 2025	1 MMK = 0.0014 TND	1 TND = 698.8948 MMK
16 apr 2025	1 MMK = 0.0014 TND	1 TND = 698.2485 MMK
17 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.3526 MMK
18 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6142 MMK
19 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6713 MMK
20 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.583 MMK
21 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.7108 MMK
22 apr 2025	1 MMK = 0.0014 TND	1 TND = 709.115 MMK
23 apr 2025	1 MMK = 0.0014 TND	1 TND = 701.0409 MMK
24 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.6698 MMK
25 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8292 MMK
26 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.6582 MMK
27 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8046 MMK
28 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.881 MMK
29 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.1688 MMK
30 apr 2025	1 MMK = 0.0014 TND	1 TND = 707.0369 MMK

May 2025

Datum	MMK-TND	TND-MMK
01 mei 2025	1 MMK = 0.0014 TND	1 TND = 704.7811 MMK
02 mei 2025	1 MMK = 0.0014 TND	1 TND = 699.609 MMK
03 mei 2025	1 MMK = 0.0014 TND	1 TND = 698.0599 MMK
04 mei 2025	1 MMK = 0.0014 TND	1 TND = 698.1931 MMK
05 mei 2025	1 MMK = 0.0014 TND	1 TND = 702.2977 MMK
06 mei 2025	1 MMK = 0.0014 TND	1 TND = 699.9836 MMK
07 mei 2025	1 MMK = 0.0014 TND	1 TND = 700.6575 MMK
08 mei 2025	1 MMK = 0.0014 TND	1 TND = 699.7975 MMK
09 mei 2025	1 MMK = 0.0014 TND	1 TND = 697.8071 MMK
10 mei 2025	1 MMK = 0.0014 TND	1 TND = 696.0244 MMK
11 mei 2025	1 MMK = 0.0014 TND	1 TND = 696.1402 MMK
12 mei 2025	1 MMK = 0.0014 TND	1 TND = 691.3606 MMK
13 mei 2025	1 MMK = 0.0014 TND	1 TND = 691.6414 MMK
14 mei 2025	1 MMK = 0.0014 TND	1 TND = 694.8685 MMK
15 mei 2025	1 MMK = 0.0014 TND	1 TND = 695.1403 MMK
16 mei 2025	1 MMK = 0.0014 TND	1 TND = 696.6417 MMK
17 mei 2025	1 MMK = 0.0014 TND	1 TND = 694.1314 MMK
18 mei 2025	1 MMK = 0.0014 TND	1 TND = 694.1426 MMK
19 mei 2025	1 MMK = 0.0014 TND	1 TND = 697.5386 MMK
20 mei 2025	1 MMK = 0.0014 TND	1 TND = 699.8382 MMK
21 mei 2025	1 MMK = 0.0014 TND	1 TND = 701.7826 MMK
22 mei 2025	1 MMK = 0.0014 TND	1 TND = 702.7278 MMK
23 mei 2025	1 MMK = 0.0014 TND	1 TND = 702.1987 MMK
24 mei 2025	1 MMK = 0.0014 TND	1 TND = 703.4915 MMK
25 mei 2025	1 MMK = 0.0014 TND	1 TND = 703.4871 MMK
26 mei 2025	1 MMK = 0.0014 TND	1 TND = 704.7182 MMK
27 mei 2025	1 MMK = 0.0014 TND	1 TND = 703.2655 MMK
28 mei 2025	1 MMK = 0.0014 TND	1 TND = 701.7979 MMK
29 mei 2025	1 MMK = 0.0014 TND	1 TND = 699.4681 MMK
30 mei 2025	1 MMK = 0.0014 TND	1 TND = 702.7261 MMK
31 mei 2025	1 MMK = 0.0014 TND	1 TND = 702.73 MMK

Jun 2025

Datum	MMK-TND	TND-MMK
01 jun 2025	1 MMK = 0.0014 TND	1 TND = 702.7223 MMK
02 jun 2025	1 MMK = 0.0014 TND	1 TND = 706.3957 MMK
03 jun 2025	1 MMK = 0.0014 TND	1 TND = 704.9431 MMK
04 jun 2025	1 MMK = 0.0014 TND	1 TND = 704.5478 MMK
05 jun 2025	1 MMK = 0.0014 TND	1 TND = 705.493 MMK
06 jun 2025	1 MMK = 0.0014 TND	1 TND = 707.8735 MMK
07 jun 2025	1 MMK = 0.0014 TND	1 TND = 706.7083 MMK
08 jun 2025	1 MMK = 0.0014 TND	1 TND = 706.7459 MMK
09 jun 2025	1 MMK = 0.0014 TND	1 TND = 705.5817 MMK
10 jun 2025	1 MMK = 0.0014 TND	1 TND = 704.3306 MMK
11 jun 2025	1 MMK = 0.0014 TND	1 TND = 704.9486 MMK
12 jun 2025	1 MMK = 0.0014 TND	1 TND = 709.694 MMK
13 jun 2025	1 MMK = 0.0014 TND	1 TND = 708.9678 MMK
14 jun 2025	1 MMK = 0.0014 TND	1 TND = 712.5813 MMK
15 jun 2025	1 MMK = 0.0014 TND	1 TND = 712.7405 MMK
16 jun 2025	1 MMK = 0.0014 TND	1 TND = 711.8646 MMK
17 jun 2025	1 MMK = 0.0014 TND	1 TND = 710.4462 MMK
18 jun 2025	1 MMK = 0.0014 TND	1 TND = 708.9768 MMK
19 jun 2025	1 MMK = 0.0014 TND	1 TND = 707.7354 MMK
20 jun 2025	1 MMK = 0.0014 TND	1 TND = 708.7814 MMK
21 jun 2025	1 MMK = 0.0014 TND	1 TND = 709.4152 MMK
22 jun 2025	1 MMK = 0.0014 TND	1 TND = 709.5135 MMK
23 jun 2025	1 MMK = 0.0014 TND	1 TND = 708.5987 MMK
24 jun 2025	1 MMK = 0.0014 TND	1 TND = 712.6399 MMK
25 jun 2025	1 MMK = 0.0014 TND	1 TND = 713.3365 MMK
26 jun 2025	1 MMK = 0.0014 TND	1 TND = 712.056 MMK
27 jun 2025	1 MMK = 0.0014 TND	1 TND = 718.4195 MMK
28 jun 2025	1 MMK = 0.0014 TND	1 TND = 718.7144 MMK
29 jun 2025	1 MMK = 0.0014 TND	1 TND = 718.7423 MMK
30 jun 2025	1 MMK = 0.0014 TND	1 TND = 718.8083 MMK

Jul 2025

Datum	MMK-TND	TND-MMK
01 jul 2025	1 MMK = 0.0014 TND	1 TND = 721.1813 MMK
02 jul 2025	1 MMK = 0.0014 TND	1 TND = 721.1455 MMK
03 jul 2025	1 MMK = 0.0014 TND	1 TND = 721.4733 MMK
04 jul 2025	1 MMK = 0.0014 TND	1 TND = 720.8789 MMK

MMK-TND en TND-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws