> MMK-TND en TND-MMK wisselkoersen - 2024

MMK-TND en TND-MMK wisselkoersen - 2024

MMK-TND en TND-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-TND en TND-MMK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MMK = 0,0012 TND

1 TND = 857,8398 MMK

1J 2J 3J

MMK tegen TNDTND tegen MMK

Jan 2024

Datum	MMK-TND	TND-MMK
01 jan 2024	1 MMK = 0.0015 TND	1 TND = 687.2565 MMK
02 jan 2024	1 MMK = 0.0015 TND	1 TND = 685.5194 MMK
03 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.229 MMK
04 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.7767 MMK
05 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.3409 MMK
06 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3315 MMK
07 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3315 MMK
08 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.7216 MMK
09 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.4824 MMK
10 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.6942 MMK
11 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.0659 MMK
12 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.3225 MMK
13 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.8823 MMK
14 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.8823 MMK
15 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.168 MMK
16 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.9378 MMK
17 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.807 MMK
18 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.5686 MMK
19 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3449 MMK
20 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.1908 MMK
21 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.1908 MMK
22 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.7089 MMK
23 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.039 MMK
24 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.7015 MMK
25 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.1347 MMK
26 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.2248 MMK
27 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.1898 MMK
28 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.1898 MMK
29 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.2428 MMK
30 jan 2024	1 MMK = 0.0015 TND	1 TND = 672.7835 MMK
31 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.8826 MMK

Feb 2024

Datum	MMK-TND	TND-MMK
01 feb 2024	1 MMK = 0.0015 TND	1 TND = 673.1994 MMK
02 feb 2024	1 MMK = 0.0015 TND	1 TND = 674.1958 MMK
03 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.7077 MMK
04 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.7077 MMK
05 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.7397 MMK
06 feb 2024	1 MMK = 0.0015 TND	1 TND = 669.5593 MMK
07 feb 2024	1 MMK = 0.0015 TND	1 TND = 672.0463 MMK
08 feb 2024	1 MMK = 0.0015 TND	1 TND = 670.9923 MMK
09 feb 2024	1 MMK = 0.0015 TND	1 TND = 669.7819 MMK
10 feb 2024	1 MMK = 0.0015 TND	1 TND = 670.8348 MMK
11 feb 2024	1 MMK = 0.0015 TND	1 TND = 670.8348 MMK
12 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.3732 MMK
13 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.1682 MMK
14 feb 2024	1 MMK = 0.0015 TND	1 TND = 667.6158 MMK
15 feb 2024	1 MMK = 0.0015 TND	1 TND = 667.3009 MMK
16 feb 2024	1 MMK = 0.0015 TND	1 TND = 670.3443 MMK
17 feb 2024	1 MMK = 0.0015 TND	1 TND = 669.3287 MMK
18 feb 2024	1 MMK = 0.0015 TND	1 TND = 669.1455 MMK
19 feb 2024	1 MMK = 0.0015 TND	1 TND = 668.9781 MMK
20 feb 2024	1 MMK = 0.0015 TND	1 TND = 669.1761 MMK
21 feb 2024	1 MMK = 0.0015 TND	1 TND = 672.0701 MMK
22 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.8363 MMK
23 feb 2024	1 MMK = 0.0015 TND	1 TND = 672.2373 MMK
24 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.7413 MMK
25 feb 2024	1 MMK = 0.0015 TND	1 TND = 671.7413 MMK
26 feb 2024	1 MMK = 0.0015 TND	1 TND = 672.1908 MMK
27 feb 2024	1 MMK = 0.0015 TND	1 TND = 672.8387 MMK
28 feb 2024	1 MMK = 0.0015 TND	1 TND = 673.0726 MMK
29 feb 2024	1 MMK = 0.0015 TND	1 TND = 673.4345 MMK

Mar 2024

Datum	MMK-TND	TND-MMK
01 mrt 2024	1 MMK = 0.0015 TND	1 TND = 671.4863 MMK
02 mrt 2024	1 MMK = 0.0015 TND	1 TND = 669.7676 MMK
03 mrt 2024	1 MMK = 0.0015 TND	1 TND = 669.7676 MMK
04 mrt 2024	1 MMK = 0.0015 TND	1 TND = 672.2234 MMK
05 mrt 2024	1 MMK = 0.0015 TND	1 TND = 674.0028 MMK
06 mrt 2024	1 MMK = 0.0015 TND	1 TND = 673.7756 MMK
07 mrt 2024	1 MMK = 0.0015 TND	1 TND = 674.6876 MMK
08 mrt 2024	1 MMK = 0.0015 TND	1 TND = 676.1985 MMK
09 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.0293 MMK
10 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.0293 MMK
11 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.8735 MMK
12 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.0239 MMK
13 mrt 2024	1 MMK = 0.0015 TND	1 TND = 677.9524 MMK
14 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.6775 MMK
15 mrt 2024	1 MMK = 0.0015 TND	1 TND = 678.2171 MMK
16 mrt 2024	1 MMK = 0.0015 TND	1 TND = 677.18 MMK
17 mrt 2024	1 MMK = 0.0015 TND	1 TND = 677.18 MMK
18 mrt 2024	1 MMK = 0.0015 TND	1 TND = 676.9328 MMK
19 mrt 2024	1 MMK = 0.0015 TND	1 TND = 676.8768 MMK
20 mrt 2024	1 MMK = 0.0015 TND	1 TND = 675.6518 MMK
21 mrt 2024	1 MMK = 0.0015 TND	1 TND = 679.3615 MMK
22 mrt 2024	1 MMK = 0.0015 TND	1 TND = 679.0529 MMK
23 mrt 2024	1 MMK = 0.0015 TND	1 TND = 676.3625 MMK
24 mrt 2024	1 MMK = 0.0015 TND	1 TND = 676.3625 MMK
25 mrt 2024	1 MMK = 0.0015 TND	1 TND = 679.2751 MMK
26 mrt 2024	1 MMK = 0.0015 TND	1 TND = 673.6376 MMK
27 mrt 2024	1 MMK = 0.0015 TND	1 TND = 673.2399 MMK
28 mrt 2024	1 MMK = 0.0015 TND	1 TND = 672.2973 MMK
29 mrt 2024	1 MMK = 0.0015 TND	1 TND = 672.3 MMK
30 mrt 2024	1 MMK = 0.0015 TND	1 TND = 669.956 MMK
31 mrt 2024	1 MMK = 0.0015 TND	1 TND = 669.956 MMK

Apr 2024

Datum	MMK-TND	TND-MMK
01 apr 2024	1 MMK = 0.0015 TND	1 TND = 670.5596 MMK
02 apr 2024	1 MMK = 0.0015 TND	1 TND = 672.1258 MMK
03 apr 2024	1 MMK = 0.0015 TND	1 TND = 669.7461 MMK
04 apr 2024	1 MMK = 0.0015 TND	1 TND = 670.0117 MMK
05 apr 2024	1 MMK = 0.0015 TND	1 TND = 670.1427 MMK
06 apr 2024	1 MMK = 0.0015 TND	1 TND = 671.8093 MMK
07 apr 2024	1 MMK = 0.0015 TND	1 TND = 671.8093 MMK
08 apr 2024	1 MMK = 0.0015 TND	1 TND = 673.067 MMK
09 apr 2024	1 MMK = 0.0015 TND	1 TND = 673.5949 MMK
10 apr 2024	1 MMK = 0.0015 TND	1 TND = 674.2331 MMK
11 apr 2024	1 MMK = 0.0015 TND	1 TND = 673.5569 MMK
12 apr 2024	1 MMK = 0.0015 TND	1 TND = 673.1405 MMK
13 apr 2024	1 MMK = 0.0015 TND	1 TND = 674.3284 MMK
14 apr 2024	1 MMK = 0.0015 TND	1 TND = 673.0647 MMK
15 apr 2024	1 MMK = 0.0015 TND	1 TND = 674.3578 MMK
16 apr 2024	1 MMK = 0.0015 TND	1 TND = 674.3835 MMK
17 apr 2024	1 MMK = 0.0015 TND	1 TND = 663.3829 MMK
18 apr 2024	1 MMK = 0.0015 TND	1 TND = 663.7546 MMK
19 apr 2024	1 MMK = 0.0015 TND	1 TND = 667.8786 MMK
20 apr 2024	1 MMK = 0.0015 TND	1 TND = 664.9883 MMK
21 apr 2024	1 MMK = 0.0015 TND	1 TND = 664.9883 MMK
22 apr 2024	1 MMK = 0.0015 TND	1 TND = 667.0138 MMK
23 apr 2024	1 MMK = 0.0015 TND	1 TND = 664.8207 MMK
24 apr 2024	1 MMK = 0.0015 TND	1 TND = 665.7559 MMK
25 apr 2024	1 MMK = 0.0015 TND	1 TND = 667.5648 MMK
26 apr 2024	1 MMK = 0.0015 TND	1 TND = 666.7286 MMK
27 apr 2024	1 MMK = 0.0015 TND	1 TND = 668.74 MMK
28 apr 2024	1 MMK = 0.0015 TND	1 TND = 668.74 MMK
29 apr 2024	1 MMK = 0.0015 TND	1 TND = 666.9442 MMK
30 apr 2024	1 MMK = 0.0015 TND	1 TND = 668.2065 MMK

May 2024

Datum	MMK-TND	TND-MMK
01 mei 2024	1 MMK = 0.0015 TND	1 TND = 666.7973 MMK
02 mei 2024	1 MMK = 0.0015 TND	1 TND = 667.4832 MMK
03 mei 2024	1 MMK = 0.0015 TND	1 TND = 667.4592 MMK
04 mei 2024	1 MMK = 0.0015 TND	1 TND = 671.113 MMK
05 mei 2024	1 MMK = 0.0015 TND	1 TND = 671.113 MMK
06 mei 2024	1 MMK = 0.0015 TND	1 TND = 673.1362 MMK
07 mei 2024	1 MMK = 0.0015 TND	1 TND = 671.5776 MMK
08 mei 2024	1 MMK = 0.0015 TND	1 TND = 670.5568 MMK
09 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.7743 MMK
10 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.5987 MMK
11 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.5957 MMK
12 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.0185 MMK
13 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.449 MMK
14 mei 2024	1 MMK = 0.0015 TND	1 TND = 669.5636 MMK
15 mei 2024	1 MMK = 0.0015 TND	1 TND = 671.6545 MMK
16 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.2249 MMK
17 mei 2024	1 MMK = 0.0015 TND	1 TND = 676.7017 MMK
18 mei 2024	1 MMK = 0.0015 TND	1 TND = 670.6267 MMK
19 mei 2024	1 MMK = 0.0015 TND	1 TND = 670.6267 MMK
20 mei 2024	1 MMK = 0.0015 TND	1 TND = 674.5948 MMK
21 mei 2024	1 MMK = 0.0015 TND	1 TND = 676.1239 MMK
22 mei 2024	1 MMK = 0.0015 TND	1 TND = 675.0731 MMK
23 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.7735 MMK
24 mei 2024	1 MMK = 0.0015 TND	1 TND = 673.6575 MMK
25 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.5681 MMK
26 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.5681 MMK
27 mei 2024	1 MMK = 0.0015 TND	1 TND = 673.3688 MMK
28 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.773 MMK
29 mei 2024	1 MMK = 0.0015 TND	1 TND = 675.2774 MMK
30 mei 2024	1 MMK = 0.0015 TND	1 TND = 673.7586 MMK
31 mei 2024	1 MMK = 0.0015 TND	1 TND = 672.778 MMK

Jun 2024

Datum	MMK-TND	TND-MMK
01 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0164 MMK
02 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0164 MMK
03 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0917 MMK
04 jun 2024	1 MMK = 0.0015 TND	1 TND = 677.2301 MMK
05 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.8517 MMK
06 jun 2024	1 MMK = 0.0011 TND	1 TND = 881.9 MMK
07 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.7569 MMK
08 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.6965 MMK
09 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.6965 MMK
10 jun 2024	1 MMK = 0.0011 TND	1 TND = 900.7796 MMK
11 jun 2024	1 MMK = 0.001 TND	1 TND = 962.6636 MMK
12 jun 2024	1 MMK = 0.0014 TND	1 TND = 706.0138 MMK
13 jun 2024	1 MMK = 0.001 TND	1 TND = 989.6243 MMK
14 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5457 MMK
15 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5456 MMK
16 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5456 MMK
17 jun 2024	1 MMK = 0.0015 TND	1 TND = 669.6402 MMK
18 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.2579 MMK
19 jun 2024	1 MMK = 0.001 TND	1 TND = 1036.7741 MMK
20 jun 2024	1 MMK = 0.001 TND	1 TND = 1038.0937 MMK
21 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.9787 MMK
22 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.9956 MMK
23 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.9956 MMK
24 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.2555 MMK
25 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.0583 MMK
26 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.3931 MMK
27 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.4479 MMK
28 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.7784 MMK
29 jun 2024	1 MMK = 0.001 TND	1 TND = 1032.2445 MMK
30 jun 2024	1 MMK = 0.001 TND	1 TND = 1036.8231 MMK

Jul 2024

Datum	MMK-TND	TND-MMK
01 jul 2024	1 MMK = 0.001 TND	1 TND = 1034.2755 MMK
02 jul 2024	1 MMK = 0.001 TND	1 TND = 1037.2715 MMK
03 jul 2024	1 MMK = 0.001 TND	1 TND = 1035.4908 MMK
04 jul 2024	1 MMK = 0.001 TND	1 TND = 1041.6529 MMK
05 jul 2024	1 MMK = 0.001 TND	1 TND = 1040.0826 MMK
06 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.855 MMK
07 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.855 MMK
08 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.1171 MMK
09 jul 2024	1 MMK = 0.001 TND	1 TND = 1040.2543 MMK
10 jul 2024	1 MMK = 0.001 TND	1 TND = 1043.1944 MMK
11 jul 2024	1 MMK = 0.001 TND	1 TND = 1044.1888 MMK
12 jul 2024	1 MMK = 0.001 TND	1 TND = 1047.5325 MMK
13 jul 2024	1 MMK = 0.001 TND	1 TND = 1038.5154 MMK
14 jul 2024	1 MMK = 0.001 TND	1 TND = 1038.5154 MMK
15 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.5678 MMK
16 jul 2024	1 MMK = 0.001 TND	1 TND = 1051.0921 MMK
17 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.9278 MMK
18 jul 2024	1 MMK = 0.001 TND	1 TND = 1050.1642 MMK
19 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.0288 MMK
20 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.3704 MMK
21 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.3704 MMK
22 jul 2024	1 MMK = 0.001 TND	1 TND = 1047.731 MMK
23 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.4256 MMK
24 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.4679 MMK
25 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.3171 MMK
26 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.9906 MMK
27 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.4369 MMK
28 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.4369 MMK
29 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.9676 MMK
30 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.1267 MMK
31 jul 2024	1 MMK = 0.001 TND	1 TND = 1043.9764 MMK

Aug 2024

Datum	MMK-TND	TND-MMK
01 aug 2024	1 MMK = 0.001 TND	1 TND = 1041.7285 MMK
02 aug 2024	1 MMK = 0.001 TND	1 TND = 1047.4934 MMK
03 aug 2024	1 MMK = 0.0009 TND	1 TND = 1056.4556 MMK
04 aug 2024	1 MMK = 0.0009 TND	1 TND = 1056.4556 MMK
05 aug 2024	1 MMK = 0.0009 TND	1 TND = 1057.0661 MMK
06 aug 2024	1 MMK = 0.001 TND	1 TND = 1051.1173 MMK
07 aug 2024	1 MMK = 0.0009 TND	1 TND = 1056.9473 MMK
08 aug 2024	1 MMK = 0.0009 TND	1 TND = 1057.0604 MMK
09 aug 2024	1 MMK = 0.001 TND	1 TND = 1051.0135 MMK
10 aug 2024	1 MMK = 0.001 TND	1 TND = 1050.4272 MMK
11 aug 2024	1 MMK = 0.001 TND	1 TND = 1050.4272 MMK
12 aug 2024	1 MMK = 0.0009 TND	1 TND = 1052.8166 MMK
13 aug 2024	1 MMK = 0.0015 TND	1 TND = 680.461 MMK
14 aug 2024	1 MMK = 0.0009 TND	1 TND = 1056.9369 MMK
15 aug 2024	1 MMK = 0.0009 TND	1 TND = 1058.6589 MMK
16 aug 2024	1 MMK = 0.0009 TND	1 TND = 1059.3748 MMK
17 aug 2024	1 MMK = 0.0009 TND	1 TND = 1063.5236 MMK
18 aug 2024	1 MMK = 0.0009 TND	1 TND = 1063.5236 MMK
19 aug 2024	1 MMK = 0.0009 TND	1 TND = 1055.4775 MMK
20 aug 2024	1 MMK = 0.0009 TND	1 TND = 1062.2335 MMK
21 aug 2024	1 MMK = 0.0009 TND	1 TND = 1064.6573 MMK
22 aug 2024	1 MMK = 0.0009 TND	1 TND = 1069.8012 MMK
23 aug 2024	1 MMK = 0.0009 TND	1 TND = 1064.0781 MMK
24 aug 2024	1 MMK = 0.0009 TND	1 TND = 1072.9377 MMK
25 aug 2024	1 MMK = 0.0009 TND	1 TND = 1072.9377 MMK
26 aug 2024	1 MMK = 0.0009 TND	1 TND = 1066.5311 MMK
27 aug 2024	1 MMK = 0.0009 TND	1 TND = 1075.2563 MMK
28 aug 2024	1 MMK = 0.0009 TND	1 TND = 1069.5886 MMK
29 aug 2024	1 MMK = 0.0009 TND	1 TND = 1064.8314 MMK
30 aug 2024	1 MMK = 0.0009 TND	1 TND = 1067.3082 MMK
31 aug 2024	1 MMK = 0.0009 TND	1 TND = 1063.6832 MMK

Sep 2024

Datum	MMK-TND	TND-MMK
01 sep 2024	1 MMK = 0.0009 TND	1 TND = 1065.7476 MMK
02 sep 2024	1 MMK = 0.0009 TND	1 TND = 1063.9152 MMK
03 sep 2024	1 MMK = 0.0009 TND	1 TND = 1058.13 MMK
04 sep 2024	1 MMK = 0.0009 TND	1 TND = 1063.1397 MMK
05 sep 2024	1 MMK = 0.0009 TND	1 TND = 1067.8908 MMK
06 sep 2024	1 MMK = 0.0009 TND	1 TND = 1069.7985 MMK
07 sep 2024	1 MMK = 0.0009 TND	1 TND = 1068.7341 MMK
08 sep 2024	1 MMK = 0.0009 TND	1 TND = 1068.7341 MMK
09 sep 2024	1 MMK = 0.0009 TND	1 TND = 1063.2767 MMK
10 sep 2024	1 MMK = 0.0009 TND	1 TND = 1062.7905 MMK
11 sep 2024	1 MMK = 0.0009 TND	1 TND = 1064.6406 MMK
12 sep 2024	1 MMK = 0.0009 TND	1 TND = 1064.1212 MMK
13 sep 2024	1 MMK = 0.0015 TND	1 TND = 688.4447 MMK
14 sep 2024	1 MMK = 0.0009 TND	1 TND = 1069.4553 MMK
15 sep 2024	1 MMK = 0.0009 TND	1 TND = 1069.4553 MMK
16 sep 2024	1 MMK = 0.0009 TND	1 TND = 1069.9964 MMK
17 sep 2024	1 MMK = 0.0009 TND	1 TND = 1072.5795 MMK
18 sep 2024	1 MMK = 0.0009 TND	1 TND = 1071.8261 MMK
19 sep 2024	1 MMK = 0.0009 TND	1 TND = 1070.774 MMK
20 sep 2024	1 MMK = 0.0009 TND	1 TND = 1071.5957 MMK
21 sep 2024	1 MMK = 0.0009 TND	1 TND = 1073.6081 MMK
22 sep 2024	1 MMK = 0.0009 TND	1 TND = 1073.6081 MMK
23 sep 2024	1 MMK = 0.0009 TND	1 TND = 1071.6827 MMK
24 sep 2024	1 MMK = 0.0009 TND	1 TND = 1071.4332 MMK
25 sep 2024	1 MMK = 0.0009 TND	1 TND = 1074.9994 MMK
26 sep 2024	1 MMK = 0.0009 TND	1 TND = 1068.2475 MMK
27 sep 2024	1 MMK = 0.0009 TND	1 TND = 1074.5219 MMK
28 sep 2024	1 MMK = 0.0009 TND	1 TND = 1068.5826 MMK
29 sep 2024	1 MMK = 0.0009 TND	1 TND = 1068.5826 MMK
30 sep 2024	1 MMK = 0.0009 TND	1 TND = 1070.382 MMK

Oct 2024

Datum	MMK-TND	TND-MMK
01 okt 2024	1 MMK = 0.0009 TND	1 TND = 1068.3426 MMK
02 okt 2024	1 MMK = 0.0009 TND	1 TND = 1067.0813 MMK
03 okt 2024	1 MMK = 0.0009 TND	1 TND = 1059.9299 MMK
04 okt 2024	1 MMK = 0.0009 TND	1 TND = 1062.1247 MMK
05 okt 2024	1 MMK = 0.0009 TND	1 TND = 1057.4117 MMK
06 okt 2024	1 MMK = 0.0009 TND	1 TND = 1057.4117 MMK
07 okt 2024	1 MMK = 0.0009 TND	1 TND = 1057.1217 MMK
08 okt 2024	1 MMK = 0.0009 TND	1 TND = 1058.8365 MMK
09 okt 2024	1 MMK = 0.0009 TND	1 TND = 1057.8521 MMK
10 okt 2024	1 MMK = 0.0009 TND	1 TND = 1053.2155 MMK
11 okt 2024	1 MMK = 0.0009 TND	1 TND = 1054.4032 MMK
12 okt 2024	1 MMK = 0.0009 TND	1 TND = 1056.3954 MMK
13 okt 2024	1 MMK = 0.0015 TND	1 TND = 683.1568 MMK
14 okt 2024	1 MMK = 0.0009 TND	1 TND = 1054.9207 MMK
15 okt 2024	1 MMK = 0.0009 TND	1 TND = 1056.3359 MMK
16 okt 2024	1 MMK = 0.001 TND	1 TND = 1051.2947 MMK
17 okt 2024	1 MMK = 0.001 TND	1 TND = 1050.346 MMK
18 okt 2024	1 MMK = 0.001 TND	1 TND = 1049.6683 MMK
19 okt 2024	1 MMK = 0.0009 TND	1 TND = 1052.8238 MMK
20 okt 2024	1 MMK = 0.0009 TND	1 TND = 1052.8238 MMK
21 okt 2024	1 MMK = 0.001 TND	1 TND = 1050.33 MMK
22 okt 2024	1 MMK = 0.001 TND	1 TND = 1047.5762 MMK
23 okt 2024	1 MMK = 0.001 TND	1 TND = 1041.7199 MMK
24 okt 2024	1 MMK = 0.001 TND	1 TND = 1043.0228 MMK
25 okt 2024	1 MMK = 0.001 TND	1 TND = 1047.0006 MMK
26 okt 2024	1 MMK = 0.001 TND	1 TND = 1044.7758 MMK
27 okt 2024	1 MMK = 0.001 TND	1 TND = 1044.7758 MMK
28 okt 2024	1 MMK = 0.001 TND	1 TND = 1045.586 MMK
29 okt 2024	1 MMK = 0.001 TND	1 TND = 1048.4047 MMK
30 okt 2024	1 MMK = 0.001 TND	1 TND = 1044.9807 MMK
31 okt 2024	1 MMK = 0.001 TND	1 TND = 1051.4755 MMK

Nov 2024

Datum	MMK-TND	TND-MMK
01 nov 2024	1 MMK = 0.001 TND	1 TND = 1048.747 MMK
02 nov 2024	1 MMK = 0.001 TND	1 TND = 1049.7484 MMK
03 nov 2024	1 MMK = 0.001 TND	1 TND = 1050.2092 MMK
04 nov 2024	1 MMK = 0.001 TND	1 TND = 1051.6003 MMK
05 nov 2024	1 MMK = 0.001 TND	1 TND = 1050.0105 MMK
06 nov 2024	1 MMK = 0.001 TND	1 TND = 1036.6586 MMK
07 nov 2024	1 MMK = 0.001 TND	1 TND = 1044.0019 MMK
08 nov 2024	1 MMK = 0.001 TND	1 TND = 1045.5639 MMK
09 nov 2024	1 MMK = 0.001 TND	1 TND = 1040.2768 MMK
10 nov 2024	1 MMK = 0.001 TND	1 TND = 1040.2768 MMK
11 nov 2024	1 MMK = 0.001 TND	1 TND = 1038.0485 MMK
12 nov 2024	1 MMK = 0.001 TND	1 TND = 1032.4984 MMK
13 nov 2024	1 MMK = 0.001 TND	1 TND = 1031.2048 MMK
14 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.4981 MMK
15 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.795 MMK
16 nov 2024	1 MMK = 0.001 TND	1 TND = 1026.3815 MMK
17 nov 2024	1 MMK = 0.001 TND	1 TND = 1026.3815 MMK
18 nov 2024	1 MMK = 0.001 TND	1 TND = 1027.0149 MMK
19 nov 2024	1 MMK = 0.001 TND	1 TND = 1030.7104 MMK
20 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.9062 MMK
21 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.136 MMK

MMK-TND en TND-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws