currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-SZL en SZL-MMK wisselkoersen - 2025

MMK-SZL en SZL-MMK wisselkoersen - 2025

MMK-SZL en SZL-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-SZL en SZL-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MMK = 0,0075 SZL
1 SZL = 133,8899 MMK
1J 2J 3J

Jan 2025

DatumMMK-SZLSZL-MMK
01 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3985 MMK
02 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5381 MMK
03 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.0761 MMK
04 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
05 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
06 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1507 MMK
07 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7349 MMK
08 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.0474 MMK
09 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.2299 MMK
10 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.9332 MMK
11 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
12 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
13 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 169.5713 MMK
14 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.1613 MMK
15 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.9903 MMK
16 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.1598 MMK
17 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.4727 MMK
18 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
19 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
20 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.2858 MMK
21 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.251 MMK
22 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1926 MMK
23 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.8145 MMK
24 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7428 MMK
25 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
26 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
27 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.1276 MMK
28 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5665 MMK
29 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.8683 MMK
30 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.5259 MMK
31 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK

Feb 2025

DatumMMK-SZLSZL-MMK
01 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK
02 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.893 MMK
03 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 171.8892 MMK
04 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.1254 MMK
05 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.466 MMK
06 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7612 MMK
07 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1364 MMK
08 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
09 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
10 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1523 MMK
11 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.0411 MMK
12 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1225 MMK
13 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1113 MMK
14 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7218 MMK
15 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
16 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
17 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.2534 MMK
18 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8661 MMK
19 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.5374 MMK
20 feb 2025 1 MMK = 0.0089 SZL 1 SZL = 112.9618 MMK
21 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4125 MMK
22 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4257 MMK
23 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4712 MMK
24 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4516 MMK
25 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.3623 MMK
26 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8349 MMK
27 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.881 MMK
28 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.6812 MMK

Mar 2025

DatumMMK-SZLSZL-MMK
01 mrt 2025 1 MMK = 0.0089 SZL 1 SZL = 112.1494 MMK
02 mrt 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3637 MMK
03 mrt 2025 1 MMK = 0.0089 SZL 1 SZL = 112.338 MMK
04 mrt 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2627 MMK
05 mrt 2025 1 MMK = 0.0088 SZL 1 SZL = 114.205 MMK
06 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4966 MMK
07 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7719 MMK
08 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0394 MMK
09 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7009 MMK
10 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.3223 MMK
11 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.731 MMK
12 mrt 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8285 MMK
13 mrt 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1607 MMK
14 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6029 MMK
15 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5756 MMK
16 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
17 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.8073 MMK
18 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 116.0634 MMK
19 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9093 MMK
20 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6279 MMK
21 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6981 MMK
22 mrt 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7989 MMK
23 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4634 MMK
24 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2673 MMK
25 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4644 MMK
26 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.9369 MMK
27 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2698 MMK
28 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 115.567 MMK
29 mrt 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0247 MMK
30 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.374 MMK
31 mrt 2025 1 MMK = 0.0087 SZL 1 SZL = 114.5105 MMK

Apr 2025

DatumMMK-SZLSZL-MMK
01 apr 2025 1 MMK = 0.0087 SZL 1 SZL = 114.2916 MMK
02 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4382 MMK
03 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 111.8942 MMK
04 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 110.3159 MMK
05 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3789 MMK
06 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3719 MMK
07 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 108.3878 MMK
08 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.2358 MMK
09 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 106.4573 MMK
10 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 105.8738 MMK
11 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.5064 MMK
12 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 109.1194 MMK
13 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.7964 MMK
14 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.5859 MMK
15 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.164 MMK
16 apr 2025 1 MMK = 0.009 SZL 1 SZL = 110.5074 MMK
17 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3583 MMK
18 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5524 MMK
19 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5604 MMK
20 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5464 MMK
21 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5688 MMK
22 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.7247 MMK
23 apr 2025 1 MMK = 0.0088 SZL 1 SZL = 113.0106 MMK
24 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.615 MMK
25 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3533 MMK
26 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3746 MMK
27 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.398 MMK
28 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4738 MMK
29 apr 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2333 MMK
30 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.8748 MMK

May 2025

DatumMMK-SZLSZL-MMK
01 mei 2025 1 MMK = 0.0089 SZL 1 SZL = 112.5122 MMK
02 mei 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0691 MMK
03 mei 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8156 MMK
04 mei 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8373 MMK
05 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8052 MMK
06 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0133 MMK
07 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8543 MMK
08 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
09 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5445 MMK
10 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0324 MMK
11 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5855 MMK
12 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 114.783 MMK
13 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6486 MMK
14 mei 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0461 MMK
15 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7109 MMK
16 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 116.324 MMK
17 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9048 MMK
18 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9067 MMK
19 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 116.2941 MMK
20 mei 2025 1 MMK = 0.0086 SZL 1 SZL = 116.2941 MMK

MMK-SZL en SZL-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats