> MMK-SRD en SRD-MMK wisselkoersen - 2025

MMK-SRD en SRD-MMK wisselkoersen - 2025

MMK-SRD en SRD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-SRD en SRD-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0152 SRD

1 SRD = 65,8075 MMK

1J 2J 3J

MMK tegen SRDSRD tegen MMK

Jan 2025

Datum	MMK-SRD	SRD-MMK
01 jan 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
02 jan 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
03 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5865 MMK
04 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
05 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
06 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
07 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.9011 MMK
08 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6018 MMK
09 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
10 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6387 MMK
11 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
12 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
13 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
14 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
15 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
16 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
17 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
18 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
19 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
20 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
21 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.652 MMK
22 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
23 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5875 MMK
24 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5215 MMK
25 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
26 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
27 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
28 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
29 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
30 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
31 jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK

Feb 2025

Datum	MMK-SRD	SRD-MMK
01 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
02 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
03 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
04 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
05 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
06 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
07 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5186 MMK
08 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
09 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
10 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
11 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3661 MMK
12 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3897 MMK
13 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6211 MMK
14 feb 2025	1 MMK = 0.0109 SRD	1 SRD = 91.881 MMK
15 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
16 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
17 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2114 MMK
18 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6159 MMK
19 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.595 MMK
20 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4282 MMK
21 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.146 MMK
22 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0198 MMK
23 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0433 MMK
24 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0494 MMK
25 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2108 MMK
26 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2376 MMK
27 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2071 MMK
28 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2171 MMK

Mar 2025

Datum	MMK-SRD	SRD-MMK
01 mrt 2025	1 MMK = 0.0169 SRD	1 SRD = 59.038 MMK
02 mrt 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4269 MMK
03 mrt 2025	1 MMK = 0.0168 SRD	1 SRD = 59.3936 MMK
04 mrt 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0095 MMK
05 mrt 2025	1 MMK = 0.017 SRD	1 SRD = 58.7907 MMK
06 mrt 2025	1 MMK = 0.017 SRD	1 SRD = 58.8304 MMK
07 mrt 2025	1 MMK = 0.017 SRD	1 SRD = 58.7103 MMK
08 mrt 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6284 MMK
09 mrt 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6279 MMK
10 mrt 2025	1 MMK = 0.0169 SRD	1 SRD = 59.1513 MMK
11 mrt 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5363 MMK
12 mrt 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5404 MMK
13 mrt 2025	1 MMK = 0.0172 SRD	1 SRD = 58.0292 MMK
14 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9031 MMK
15 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7828 MMK
16 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8531 MMK
17 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8205 MMK
18 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3522 MMK
19 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.641 MMK
20 mrt 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2639 MMK
21 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4361 MMK
22 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7545 MMK
23 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4187 MMK
24 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3855 MMK
25 mrt 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2006 MMK
26 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7622 MMK
27 mrt 2025	1 MMK = 0.0173 SRD	1 SRD = 57.753 MMK
28 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6009 MMK
29 mrt 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2804 MMK
30 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6287 MMK
31 mrt 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4535 MMK

Apr 2025

Datum	MMK-SRD	SRD-MMK
01 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4285 MMK
02 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3692 MMK
03 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3298 MMK
04 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.443 MMK
05 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2899 MMK
06 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2863 MMK
07 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2994 MMK
08 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4035 MMK
09 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9699 MMK
10 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2439 MMK
11 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2737 MMK
12 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6752 MMK
13 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1938 MMK
14 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1781 MMK
15 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.514 MMK
16 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2122 MMK
17 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4861 MMK
18 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5118 MMK
19 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5165 MMK
20 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5094 MMK
21 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5196 MMK
22 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5151 MMK
23 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9541 MMK
24 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9638 MMK
25 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0329 MMK
26 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9181 MMK
27 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.93 MMK
28 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9366 MMK
29 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 56.9823 MMK
30 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9716 MMK

May 2025

Datum	MMK-SRD	SRD-MMK
01 mei 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9799 MMK
02 mei 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9768 MMK
03 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.005 MMK
04 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0159 MMK
05 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0147 MMK
06 mei 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9784 MMK
07 mei 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9741 MMK
08 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0241 MMK
09 mei 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9128 MMK
10 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2 MMK
11 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2095 MMK
12 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2084 MMK
13 mei 2025	1 MMK = 0.0172 SRD	1 SRD = 57.9976 MMK
14 mei 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5156 MMK
15 mei 2025	1 MMK = 0.0173 SRD	1 SRD = 57.6791 MMK
16 mei 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7707 MMK
17 mei 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3965 MMK
18 mei 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3974 MMK
19 mei 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3976 MMK
20 mei 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5979 MMK
21 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2834 MMK
22 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2944 MMK
23 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2881 MMK
24 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4671 MMK
25 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4667 MMK
26 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4825 MMK
27 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2873 MMK
28 mei 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0039 MMK
29 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5091 MMK
30 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4338 MMK
31 mei 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4151 MMK

Jun 2025

Datum	MMK-SRD	SRD-MMK
01 jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4145 MMK
02 jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.409 MMK
03 jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3601 MMK
04 jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5193 MMK
05 jun 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6734 MMK
06 jun 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
07 jun 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
08 jun 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8358 MMK
09 jun 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8369 MMK
10 jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4019 MMK
11 jun 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2735 MMK
12 jun 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2149 MMK
13 jun 2025	1 MMK = 0.0178 SRD	1 SRD = 56.1376 MMK
14 jun 2025	1 MMK = 0.0179 SRD	1 SRD = 55.9377 MMK
15 jun 2025	1 MMK = 0.0179 SRD	1 SRD = 55.9502 MMK
16 jun 2025	1 MMK = 0.0179 SRD	1 SRD = 55.9558 MMK
17 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.1792 MMK
18 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.0374 MMK
19 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.0336 MMK
20 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.037 MMK
21 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.0384 MMK
22 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.0459 MMK
23 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.0482 MMK
24 jun 2025	1 MMK = 0.0185 SRD	1 SRD = 54.053 MMK
25 jun 2025	1 MMK = 0.0182 SRD	1 SRD = 54.8173 MMK
26 jun 2025	1 MMK = 0.018 SRD	1 SRD = 55.4368 MMK
27 jun 2025	1 MMK = 0.0179 SRD	1 SRD = 55.8241 MMK
28 jun 2025	1 MMK = 0.018 SRD	1 SRD = 55.5504 MMK
29 jun 2025	1 MMK = 0.018 SRD	1 SRD = 55.5525 MMK
30 jun 2025	1 MMK = 0.018 SRD	1 SRD = 55.5607 MMK

Jul 2025

Datum	MMK-SRD	SRD-MMK
01 jul 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3407 MMK
02 jul 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3411 MMK
03 jul 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2112 MMK
04 jul 2025	1 MMK = 0.0177 SRD	1 SRD = 56.453 MMK

MMK-SRD en SRD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws