> MMK-SRD en SRD-MMK wisselkoersen - 2024

MMK-SRD en SRD-MMK wisselkoersen - 2024

MMK-SRD en SRD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-SRD en SRD-MMK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MMK = 0,0124 SRD

1 SRD = 80,8965 MMK

1J 2J 3J

MMK tegen SRDSRD tegen MMK

Jan 2024

Datum	MMK-SRD	SRD-MMK
01 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3111 MMK
02 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.1663 MMK
03 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0982 MMK
04 jan 2024	1 MMK = 0.0173 SRD	1 SRD = 57.6842 MMK
05 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 56.9887 MMK
06 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0411 MMK
07 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0411 MMK
08 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.2429 MMK
09 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3274 MMK
10 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0065 MMK
11 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 56.9993 MMK
12 jan 2024	1 MMK = 0.0176 SRD	1 SRD = 56.8946 MMK
13 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.2435 MMK
14 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.2435 MMK
15 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.2676 MMK
16 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 56.9965 MMK
17 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0661 MMK
18 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.1345 MMK
19 jan 2024	1 MMK = 0.0176 SRD	1 SRD = 56.869 MMK
20 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3338 MMK
21 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3338 MMK
22 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.4631 MMK
23 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.6048 MMK
24 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.2405 MMK
25 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.1404 MMK
26 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0218 MMK
27 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3957 MMK
28 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3957 MMK
29 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3145 MMK
30 jan 2024	1 MMK = 0.0175 SRD	1 SRD = 57.1065 MMK
31 jan 2024	1 MMK = 0.0174 SRD	1 SRD = 57.5298 MMK

Feb 2024

Datum	MMK-SRD	SRD-MMK
01 feb 2024	1 MMK = 0.0175 SRD	1 SRD = 57.1577 MMK
02 feb 2024	1 MMK = 0.0175 SRD	1 SRD = 57.0064 MMK
03 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3527 MMK
04 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3527 MMK
05 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.3548 MMK
06 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.5328 MMK
07 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.4688 MMK
08 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.4973 MMK
09 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.45 MMK
10 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.4813 MMK
11 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.4813 MMK
12 feb 2024	1 MMK = 0.0174 SRD	1 SRD = 57.5274 MMK
13 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.6899 MMK
14 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.6983 MMK
15 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.7488 MMK
16 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.8526 MMK
17 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.8153 MMK
18 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.7995 MMK
19 feb 2024	1 MMK = 0.0173 SRD	1 SRD = 57.785 MMK
20 feb 2024	1 MMK = 0.0172 SRD	1 SRD = 58.0987 MMK
21 feb 2024	1 MMK = 0.0171 SRD	1 SRD = 58.4388 MMK
22 feb 2024	1 MMK = 0.017 SRD	1 SRD = 58.8527 MMK
23 feb 2024	1 MMK = 0.0169 SRD	1 SRD = 59.0483 MMK
24 feb 2024	1 MMK = 0.017 SRD	1 SRD = 58.771 MMK
25 feb 2024	1 MMK = 0.017 SRD	1 SRD = 58.771 MMK
26 feb 2024	1 MMK = 0.017 SRD	1 SRD = 58.8103 MMK
27 feb 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4219 MMK
28 feb 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4799 MMK
29 feb 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4664 MMK

Mar 2024

Datum	MMK-SRD	SRD-MMK
01 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4523 MMK
02 mrt 2024	1 MMK = 0.0169 SRD	1 SRD = 59.134 MMK
03 mrt 2024	1 MMK = 0.0169 SRD	1 SRD = 59.134 MMK
04 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.3509 MMK
05 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.7133 MMK
06 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4463 MMK
07 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4429 MMK
08 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.7877 MMK
09 mrt 2024	1 MMK = 0.0169 SRD	1 SRD = 59.1192 MMK
10 mrt 2024	1 MMK = 0.0169 SRD	1 SRD = 59.1192 MMK
11 mrt 2024	1 MMK = 0.0169 SRD	1 SRD = 59.1927 MMK
12 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.3726 MMK
13 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4771 MMK
14 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.3589 MMK
15 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.5494 MMK
16 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.457 MMK
17 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.457 MMK
18 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4349 MMK
19 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.6735 MMK
20 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.6014 MMK
21 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.7814 MMK
22 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.6524 MMK
23 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4777 MMK
24 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.4777 MMK
25 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.7327 MMK
26 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.9417 MMK
27 mrt 2024	1 MMK = 0.0167 SRD	1 SRD = 59.854 MMK
28 mrt 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2407 MMK
29 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.6487 MMK
30 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.5713 MMK
31 mrt 2024	1 MMK = 0.0168 SRD	1 SRD = 59.5713 MMK

Apr 2024

Datum	MMK-SRD	SRD-MMK
01 apr 2024	1 MMK = 0.0168 SRD	1 SRD = 59.6252 MMK
02 apr 2024	1 MMK = 0.0167 SRD	1 SRD = 59.8444 MMK
03 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.1327 MMK
04 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.1459 MMK
05 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2638 MMK
06 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.0995 MMK
07 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.0995 MMK
08 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.212 MMK
09 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.1777 MMK
10 apr 2024	1 MMK = 0.0165 SRD	1 SRD = 60.4941 MMK
11 apr 2024	1 MMK = 0.0165 SRD	1 SRD = 60.435 MMK
12 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2703 MMK
13 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2209 MMK
14 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.1081 MMK
15 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2235 MMK
16 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.2319 MMK
17 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.3229 MMK
18 apr 2024	1 MMK = 0.0166 SRD	1 SRD = 60.3716 MMK
19 apr 2024	1 MMK = 0.0165 SRD	1 SRD = 60.7426 MMK
20 apr 2024	1 MMK = 0.0165 SRD	1 SRD = 60.6888 MMK
21 apr 2024	1 MMK = 0.0165 SRD	1 SRD = 60.6888 MMK
22 apr 2024	1 MMK = 0.0164 SRD	1 SRD = 60.8735 MMK
23 apr 2024	1 MMK = 0.0164 SRD	1 SRD = 60.8755 MMK
24 apr 2024	1 MMK = 0.0164 SRD	1 SRD = 60.9821 MMK
25 apr 2024	1 MMK = 0.0164 SRD	1 SRD = 61.0168 MMK
26 apr 2024	1 MMK = 0.0163 SRD	1 SRD = 61.3715 MMK
27 apr 2024	1 MMK = 0.0161 SRD	1 SRD = 61.9939 MMK
28 apr 2024	1 MMK = 0.0161 SRD	1 SRD = 61.9939 MMK
29 apr 2024	1 MMK = 0.0162 SRD	1 SRD = 61.8266 MMK
30 apr 2024	1 MMK = 0.0162 SRD	1 SRD = 61.8459 MMK

May 2024

Datum	MMK-SRD	SRD-MMK
01 mei 2024	1 MMK = 0.0161 SRD	1 SRD = 62.0984 MMK
02 mei 2024	1 MMK = 0.0161 SRD	1 SRD = 62.1223 MMK
03 mei 2024	1 MMK = 0.0161 SRD	1 SRD = 62.2046 MMK
04 mei 2024	1 MMK = 0.0161 SRD	1 SRD = 62.188 MMK
05 mei 2024	1 MMK = 0.0161 SRD	1 SRD = 62.188 MMK
06 mei 2024	1 MMK = 0.016 SRD	1 SRD = 62.3642 MMK
07 mei 2024	1 MMK = 0.0158 SRD	1 SRD = 63.3641 MMK
08 mei 2024	1 MMK = 0.0157 SRD	1 SRD = 63.6752 MMK
09 mei 2024	1 MMK = 0.0156 SRD	1 SRD = 64.0142 MMK
10 mei 2024	1 MMK = 0.0155 SRD	1 SRD = 64.4569 MMK
11 mei 2024	1 MMK = 0.0156 SRD	1 SRD = 64.2399 MMK
12 mei 2024	1 MMK = 0.0156 SRD	1 SRD = 64.1846 MMK
13 mei 2024	1 MMK = 0.0156 SRD	1 SRD = 64.2248 MMK
14 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.7567 MMK
15 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.3408 MMK
16 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.18 MMK
17 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.2738 MMK
18 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.9108 MMK
19 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.9108 MMK
20 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.2939 MMK
21 mei 2024	1 MMK = 0.0155 SRD	1 SRD = 64.4951 MMK
22 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.938 MMK
23 mei 2024	1 MMK = 0.0155 SRD	1 SRD = 64.598 MMK
24 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 65.0928 MMK
25 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.9916 MMK
26 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 64.9916 MMK
27 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 65.069 MMK
28 mei 2024	1 MMK = 0.0154 SRD	1 SRD = 65.0961 MMK
29 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.2248 MMK
30 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.1966 MMK
31 mei 2024	1 MMK = 0.0153 SRD	1 SRD = 65.3076 MMK

Jun 2024

Datum	MMK-SRD	SRD-MMK
01 jun 2024	1 MMK = 0.0152 SRD	1 SRD = 65.7031 MMK
02 jun 2024	1 MMK = 0.0152 SRD	1 SRD = 65.7031 MMK
03 jun 2024	1 MMK = 0.0152 SRD	1 SRD = 65.7104 MMK
04 jun 2024	1 MMK = 0.0154 SRD	1 SRD = 65.1399 MMK
05 jun 2024	1 MMK = 0.0152 SRD	1 SRD = 65.8873 MMK
06 jun 2024	1 MMK = 0.0116 SRD	1 SRD = 86.2338 MMK
07 jun 2024	1 MMK = 0.0117 SRD	1 SRD = 85.3051 MMK
08 jun 2024	1 MMK = 0.0116 SRD	1 SRD = 86.1345 MMK
09 jun 2024	1 MMK = 0.0116 SRD	1 SRD = 86.1345 MMK
10 jun 2024	1 MMK = 0.0113 SRD	1 SRD = 88.6488 MMK
11 jun 2024	1 MMK = 0.0105 SRD	1 SRD = 95.4149 MMK
12 jun 2024	1 MMK = 0.0143 SRD	1 SRD = 69.9236 MMK
13 jun 2024	1 MMK = 0.0102 SRD	1 SRD = 97.5824 MMK
14 jun 2024	1 MMK = 0.0121 SRD	1 SRD = 82.7779 MMK
15 jun 2024	1 MMK = 0.0121 SRD	1 SRD = 82.6358 MMK
16 jun 2024	1 MMK = 0.0121 SRD	1 SRD = 82.6358 MMK
17 jun 2024	1 MMK = 0.0151 SRD	1 SRD = 66.3151 MMK
18 jun 2024	1 MMK = 0.0097 SRD	1 SRD = 103.5454 MMK
19 jun 2024	1 MMK = 0.0096 SRD	1 SRD = 103.9981 MMK
20 jun 2024	1 MMK = 0.0096 SRD	1 SRD = 104.317 MMK
21 jun 2024	1 MMK = 0.0094 SRD	1 SRD = 105.8226 MMK
22 jun 2024	1 MMK = 0.0095 SRD	1 SRD = 105.4634 MMK
23 jun 2024	1 MMK = 0.0095 SRD	1 SRD = 105.4634 MMK
24 jun 2024	1 MMK = 0.0095 SRD	1 SRD = 105.4636 MMK
25 jun 2024	1 MMK = 0.0094 SRD	1 SRD = 105.9158 MMK
26 jun 2024	1 MMK = 0.0096 SRD	1 SRD = 104.468 MMK
27 jun 2024	1 MMK = 0.0094 SRD	1 SRD = 105.8208 MMK
28 jun 2024	1 MMK = 0.0094 SRD	1 SRD = 106.0627 MMK
29 jun 2024	1 MMK = 0.0095 SRD	1 SRD = 105.3216 MMK
30 jun 2024	1 MMK = 0.0095 SRD	1 SRD = 105.3216 MMK

Jul 2024

Datum	MMK-SRD	SRD-MMK
01 jul 2024	1 MMK = 0.0095 SRD	1 SRD = 105.3216 MMK
02 jul 2024	1 MMK = 0.0095 SRD	1 SRD = 105.3216 MMK
03 jul 2024	1 MMK = 0.0094 SRD	1 SRD = 106.4548 MMK
04 jul 2024	1 MMK = 0.0094 SRD	1 SRD = 106.2015 MMK
05 jul 2024	1 MMK = 0.0094 SRD	1 SRD = 106.6058 MMK
06 jul 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5466 MMK
07 jul 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5466 MMK
08 jul 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5466 MMK
09 jul 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5466 MMK
10 jul 2024	1 MMK = 0.0093 SRD	1 SRD = 107.6541 MMK
11 jul 2024	1 MMK = 0.0092 SRD	1 SRD = 109.0597 MMK
12 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3148 MMK
13 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.7097 MMK
14 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.7097 MMK
15 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.7099 MMK
16 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3903 MMK
17 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3809 MMK
18 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.5914 MMK
19 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.8582 MMK
20 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3294 MMK
21 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3294 MMK
22 jul 2024	1 MMK = 0.0091 SRD	1 SRD = 109.3296 MMK
23 jul 2024	1 MMK = 0.009 SRD	1 SRD = 110.6818 MMK
24 jul 2024	1 MMK = 0.009 SRD	1 SRD = 110.7726 MMK
25 jul 2024	1 MMK = 0.009 SRD	1 SRD = 111.4146 MMK
26 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 112.2386 MMK
27 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 111.9946 MMK
28 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 111.9946 MMK
29 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 111.9948 MMK
30 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 112.5673 MMK
31 jul 2024	1 MMK = 0.0089 SRD	1 SRD = 112.0122 MMK

Aug 2024

Datum	MMK-SRD	SRD-MMK
01 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.0701 MMK
02 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6749 MMK
03 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6081 MMK
04 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6081 MMK
05 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6084 MMK
06 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.2305 MMK
07 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1104 MMK
08 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6006 MMK
09 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.4426 MMK
10 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8175 MMK
11 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8175 MMK
12 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8175 MMK
13 aug 2024	1 MMK = 0.0137 SRD	1 SRD = 72.7942 MMK
14 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.2957 MMK
15 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1378 MMK
16 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1319 MMK
17 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1101 MMK
18 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1101 MMK
19 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1104 MMK
20 aug 2024	1 MMK = 0.0088 SRD	1 SRD = 113.1102 MMK
21 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.4095 MMK
22 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.667 MMK
23 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.7452 MMK
24 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8978 MMK
25 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8978 MMK
26 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.898 MMK
27 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.8019 MMK
28 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.6582 MMK
29 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.7176 MMK
30 aug 2024	1 MMK = 0.0118 SRD	1 SRD = 84.4361 MMK
31 aug 2024	1 MMK = 0.0089 SRD	1 SRD = 112.3959 MMK

Sep 2024

Datum	MMK-SRD	SRD-MMK
01 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.3959 MMK
02 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.3959 MMK
03 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.2406 MMK
04 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.4445 MMK
05 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.3666 MMK
06 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.2504 MMK
07 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.0508 MMK
08 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.0508 MMK
09 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 112.0508 MMK
10 sep 2024	1 MMK = 0.0089 SRD	1 SRD = 111.9177 MMK
11 sep 2024	1 MMK = 0.009 SRD	1 SRD = 111.4682 MMK
12 sep 2024	1 MMK = 0.009 SRD	1 SRD = 110.9807 MMK
13 sep 2024	1 MMK = 0.014 SRD	1 SRD = 71.5309 MMK
14 sep 2024	1 MMK = 0.0091 SRD	1 SRD = 110.1737 MMK
15 sep 2024	1 MMK = 0.0091 SRD	1 SRD = 110.1737 MMK
16 sep 2024	1 MMK = 0.0091 SRD	1 SRD = 110.1745 MMK
17 sep 2024	1 MMK = 0.0092 SRD	1 SRD = 109.1733 MMK
18 sep 2024	1 MMK = 0.0092 SRD	1 SRD = 109.047 MMK
19 sep 2024	1 MMK = 0.0093 SRD	1 SRD = 108.0043 MMK
20 sep 2024	1 MMK = 0.0092 SRD	1 SRD = 108.7984 MMK
21 sep 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5304 MMK
22 sep 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5304 MMK
23 sep 2024	1 MMK = 0.0093 SRD	1 SRD = 107.5307 MMK
24 sep 2024	1 MMK = 0.0094 SRD	1 SRD = 106.7162 MMK
25 sep 2024	1 MMK = 0.0093 SRD	1 SRD = 107.3741 MMK
26 sep 2024	1 MMK = 0.0094 SRD	1 SRD = 106.6496 MMK
27 sep 2024	1 MMK = 0.0094 SRD	1 SRD = 106.3389 MMK
28 sep 2024	1 MMK = 0.0095 SRD	1 SRD = 105.795 MMK
29 sep 2024	1 MMK = 0.0095 SRD	1 SRD = 105.795 MMK
30 sep 2024	1 MMK = 0.0095 SRD	1 SRD = 105.7951 MMK

Oct 2024

Datum	MMK-SRD	SRD-MMK
01 okt 2024	1 MMK = 0.0095 SRD	1 SRD = 105.795 MMK
02 okt 2024	1 MMK = 0.0095 SRD	1 SRD = 105.8105 MMK
03 okt 2024	1 MMK = 0.0095 SRD	1 SRD = 104.8813 MMK
04 okt 2024	1 MMK = 0.0095 SRD	1 SRD = 105.4344 MMK
05 okt 2024	1 MMK = 0.0096 SRD	1 SRD = 104.0891 MMK
06 okt 2024	1 MMK = 0.0096 SRD	1 SRD = 104.0891 MMK
07 okt 2024	1 MMK = 0.0096 SRD	1 SRD = 104.0793 MMK
08 okt 2024	1 MMK = 0.0097 SRD	1 SRD = 103.1738 MMK
09 okt 2024	1 MMK = 0.0098 SRD	1 SRD = 102.4612 MMK
10 okt 2024	1 MMK = 0.0098 SRD	1 SRD = 102.1563 MMK
11 okt 2024	1 MMK = 0.0099 SRD	1 SRD = 101.1386 MMK
12 okt 2024	1 MMK = 0.0098 SRD	1 SRD = 101.6687 MMK
13 okt 2024	1 MMK = 0.0152 SRD	1 SRD = 65.6723 MMK
14 okt 2024	1 MMK = 0.0098 SRD	1 SRD = 101.6688 MMK
15 okt 2024	1 MMK = 0.0099 SRD	1 SRD = 101.2268 MMK
16 okt 2024	1 MMK = 0.01 SRD	1 SRD = 100.4069 MMK
17 okt 2024	1 MMK = 0.01 SRD	1 SRD = 99.6925 MMK
18 okt 2024	1 MMK = 0.0101 SRD	1 SRD = 99.188 MMK
19 okt 2024	1 MMK = 0.0101 SRD	1 SRD = 98.7581 MMK
20 okt 2024	1 MMK = 0.0101 SRD	1 SRD = 98.7581 MMK
21 okt 2024	1 MMK = 0.0101 SRD	1 SRD = 98.7581 MMK
22 okt 2024	1 MMK = 0.0102 SRD	1 SRD = 97.7859 MMK
23 okt 2024	1 MMK = 0.0102 SRD	1 SRD = 98.3441 MMK
24 okt 2024	1 MMK = 0.0103 SRD	1 SRD = 96.6339 MMK
25 okt 2024	1 MMK = 0.0103 SRD	1 SRD = 97.0293 MMK
26 okt 2024	1 MMK = 0.0105 SRD	1 SRD = 95.3866 MMK
27 okt 2024	1 MMK = 0.0105 SRD	1 SRD = 95.3866 MMK
28 okt 2024	1 MMK = 0.0105 SRD	1 SRD = 95.3866 MMK
29 okt 2024	1 MMK = 0.0105 SRD	1 SRD = 95.2383 MMK
30 okt 2024	1 MMK = 0.0106 SRD	1 SRD = 94.6155 MMK
31 okt 2024	1 MMK = 0.0106 SRD	1 SRD = 94.508 MMK

Nov 2024

Datum	MMK-SRD	SRD-MMK
01 nov 2024	1 MMK = 0.0106 SRD	1 SRD = 94.5081 MMK
02 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.8309 MMK
03 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.8309 MMK
04 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.831 MMK
05 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.0488 MMK
06 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.0514 MMK
07 nov 2024	1 MMK = 0.0107 SRD	1 SRD = 93.2412 MMK
08 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.9184 MMK
09 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.8775 MMK
10 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.8775 MMK
11 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.8792 MMK
12 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.503 MMK
13 nov 2024	1 MMK = 0.0108 SRD	1 SRD = 92.1799 MMK
14 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 92.0622 MMK
15 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.8632 MMK
16 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.9698 MMK
17 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.9698 MMK
18 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.9698 MMK
19 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.7373 MMK
20 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.3927 MMK
21 nov 2024	1 MMK = 0.0109 SRD	1 SRD = 91.6722 MMK

MMK-SRD en SRD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws