> MMK-SGD en SGD-MMK wisselkoersen - 2024

MMK-SGD en SGD-MMK wisselkoersen - 2024

MMK-SGD en SGD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-SGD en SGD-MMK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MMK = 0,0005 SGD

1 SGD = 2040,2562 MMK

1J 2J 3J

MMK tegen SGDSGD tegen MMK

Jan 2024

Datum	MMK-SGD	SGD-MMK
01 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1596.0044 MMK
02 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1583.7884 MMK
03 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1579.7597 MMK
04 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1581.1667 MMK
05 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1577.5085 MMK
06 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1571.7448 MMK
07 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1571.7448 MMK
08 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1576.8054 MMK
09 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1577.9797 MMK
10 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1577.4968 MMK
11 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1580.4854 MMK
12 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1576.2461 MMK
13 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1573.5167 MMK
14 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1573.5167 MMK
15 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1572.6312 MMK
16 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1566.3618 MMK
17 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.8418 MMK
18 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.0981 MMK
19 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1567.2235 MMK
20 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2236 MMK
21 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2236 MMK
22 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1564.9532 MMK
23 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1566.3189 MMK
24 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1569.9345 MMK
25 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1568.4504 MMK
26 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1567.2729 MMK
27 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1564.8339 MMK
28 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1564.8339 MMK
29 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1564.7842 MMK
30 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1566.7621 MMK
31 jan 2024	1 MMK = 0.0006 SGD	1 SGD = 1567.8003 MMK

Feb 2024

Datum	MMK-SGD	SGD-MMK
01 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1565.7499 MMK
02 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1572.815 MMK
03 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.718 MMK
04 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.718 MMK
05 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.6664 MMK
06 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.4244 MMK
07 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1563.8673 MMK
08 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.9026 MMK
09 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.832 MMK
10 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.6624 MMK
11 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.6624 MMK
12 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1561.8455 MMK
13 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2044 MMK
14 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.06 MMK
15 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.624 MMK
16 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1560.1295 MMK
17 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.1133 MMK
18 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1555.6873 MMK
19 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1560.1629 MMK
20 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2537 MMK
21 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.8197 MMK
22 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1565.3077 MMK
23 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1563.8023 MMK
24 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2686 MMK
25 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2686 MMK
26 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.3711 MMK
27 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.6648 MMK
28 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.5856 MMK
29 feb 2024	1 MMK = 0.0006 SGD	1 SGD = 1560.9926 MMK

Mar 2024

Datum	MMK-SGD	SGD-MMK
01 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.5664 MMK
02 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.3973 MMK
03 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.3973 MMK
04 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1563.742 MMK
05 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1563.0528 MMK
06 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1566.1408 MMK
07 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1572.0364 MMK
08 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1577.646 MMK
09 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1573.3029 MMK
10 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1573.3029 MMK
11 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1578.9611 MMK
12 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1575.2925 MMK
13 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1575.4392 MMK
14 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1575.4003 MMK
15 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1570.8897 MMK
16 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1570.9182 MMK
17 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1570.9182 MMK
18 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1569.0856 MMK
19 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1564.8519 MMK
20 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.2287 MMK
21 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1566.6121 MMK
22 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.5667 MMK
23 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1549.897 MMK
24 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1549.897 MMK
25 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1561.2345 MMK
26 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1562.4103 MMK
27 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.5668 MMK
28 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1555.5013 MMK
29 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.6444 MMK
30 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.5194 MMK
31 mrt 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.5194 MMK

Apr 2024

Datum	MMK-SGD	SGD-MMK
01 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1555.1679 MMK
02 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1552.8422 MMK
03 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1553.2381 MMK
04 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.7162 MMK
05 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.5342 MMK
06 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.0606 MMK
07 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.0606 MMK
08 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.7805 MMK
09 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1560.7945 MMK
10 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1563.9344 MMK
11 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1552.0821 MMK
12 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1544.0773 MMK
13 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1542.0202 MMK
14 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1539.1305 MMK
15 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1542.6693 MMK
16 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1538.8432 MMK
17 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1539.9884 MMK
18 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1543.9588 MMK
19 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1542.2915 MMK
20 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1539.262 MMK
21 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1539.262 MMK
22 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1542.3204 MMK
23 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1539.3058 MMK
24 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1542.4372 MMK
25 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1543.969 MMK
26 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1541.6003 MMK
27 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1544.9965 MMK
28 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1544.9965 MMK
29 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1543.8515 MMK
30 apr 2024	1 MMK = 0.0006 SGD	1 SGD = 1543.2438 MMK

May 2024

Datum	MMK-SGD	SGD-MMK
01 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1538.4801 MMK
02 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1545.7908 MMK
03 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1552.5727 MMK
04 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1552.3061 MMK
05 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1552.3061 MMK
06 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.0534 MMK
07 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.9162 MMK
08 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1548.3864 MMK
09 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1548.3929 MMK
10 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.3278 MMK
11 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1549.9499 MMK
12 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1548.4994 MMK
13 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.822 MMK
14 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.8075 MMK
15 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.5878 MMK
16 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1561.1382 MMK
17 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.4319 MMK
18 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.9821 MMK
19 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1551.9821 MMK
20 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.8593 MMK
21 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1559.4236 MMK
22 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.7714 MMK
23 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.1203 MMK
24 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1555.8759 MMK
25 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1553.638 MMK
26 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1553.638 MMK
27 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1556.1363 MMK
28 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.5305 MMK
29 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1557.5798 MMK
30 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.1779 MMK
31 mei 2024	1 MMK = 0.0006 SGD	1 SGD = 1553.4455 MMK

Jun 2024

Datum	MMK-SGD	SGD-MMK
01 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1550.5032 MMK
02 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1550.5032 MMK
03 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1554.2691 MMK
04 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.795 MMK
05 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1558.9073 MMK
06 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 2036.9688 MMK
07 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 2015.2057 MMK
08 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 2019.3238 MMK
09 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 2019.3238 MMK
10 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 2075.7904 MMK
11 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2231.6909 MMK
12 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1636.6976 MMK
13 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2286.2452 MMK
14 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 1931.8449 MMK
15 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 1927.0066 MMK
16 jun 2024	1 MMK = 0.0005 SGD	1 SGD = 1927.0066 MMK
17 jun 2024	1 MMK = 0.0006 SGD	1 SGD = 1547.0965 MMK
18 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2398.6228 MMK
19 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2404.6443 MMK
20 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2400.4821 MMK
21 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2399.6142 MMK
22 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2396.6583 MMK
23 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2396.6583 MMK
24 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2400.0837 MMK
25 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2399.9068 MMK
26 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2392.1379 MMK
27 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2392.9665 MMK
28 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2395.5424 MMK
29 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2394.5386 MMK
30 jun 2024	1 MMK = 0.0004 SGD	1 SGD = 2394.3624 MMK

Jul 2024

Datum	MMK-SGD	SGD-MMK
01 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2395.7734 MMK
02 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2391.6971 MMK
03 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2394.315 MMK
04 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2403.4226 MMK
05 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2405.888 MMK
06 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2406.2461 MMK
07 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2406.2461 MMK
08 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2407.5284 MMK
09 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2404.463 MMK
10 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2407.2525 MMK
11 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2410.3701 MMK
12 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2418.7701 MMK
13 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2420.9543 MMK
14 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2420.7726 MMK
15 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.5088 MMK
16 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.5464 MMK
17 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2422.7625 MMK
18 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2422.2299 MMK
19 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2415.3878 MMK
20 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2414.7719 MMK
21 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2414.7719 MMK
22 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2414.1324 MMK
23 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2413.6827 MMK
24 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.1142 MMK
25 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.2567 MMK
26 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2416.736 MMK
27 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.1507 MMK
28 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.1507 MMK
29 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2416.3769 MMK
30 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2415.1197 MMK
31 jul 2024	1 MMK = 0.0004 SGD	1 SGD = 2427.1029 MMK

Aug 2024

Datum	MMK-SGD	SGD-MMK
01 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2427.2113 MMK
02 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2439.9663 MMK
03 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2447.4044 MMK
04 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2447.4044 MMK
05 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2461.3688 MMK
06 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2447.3843 MMK
07 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2446.4449 MMK
08 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2452.94 MMK
09 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2453.2729 MMK
10 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2451.2199 MMK
11 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2450.5443 MMK
12 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2451.7997 MMK
13 aug 2024	1 MMK = 0.0006 SGD	1 SGD = 1586.6233 MMK
14 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2469.0126 MMK
15 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2465.6287 MMK
16 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2462.9188 MMK
17 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2464.2394 MMK
18 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2464.2394 MMK
19 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2478.8387 MMK
20 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2483.7112 MMK
21 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2485.1832 MMK
22 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2482.6282 MMK
23 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2482.3255 MMK
24 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2496.4372 MMK
25 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2497.6551 MMK
26 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2492.7849 MMK
27 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.1021 MMK
28 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.1976 MMK
29 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2495.8878 MMK
30 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2493.6847 MMK
31 aug 2024	1 MMK = 0.0004 SGD	1 SGD = 2485.2327 MMK

Sep 2024

Datum	MMK-SGD	SGD-MMK
01 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2485.7159 MMK
02 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2483.7139 MMK
03 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2480.165 MMK
04 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2484.9653 MMK
05 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2495.7528 MMK
06 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2499.3635 MMK
07 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.3334 MMK
08 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.3334 MMK
09 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2485.9922 MMK
10 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2488.5056 MMK
11 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2493.0327 MMK
12 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2488.2964 MMK
13 sep 2024	1 MMK = 0.0006 SGD	1 SGD = 1614.0593 MMK
14 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2501.3102 MMK
15 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2501.3102 MMK
16 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2508.6296 MMK
17 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2511.1706 MMK
18 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2510.2085 MMK
19 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2513.4157 MMK
20 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2514.1837 MMK
21 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2515.2573 MMK
22 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2515.2573 MMK
23 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2514.8841 MMK
24 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2521.9922 MMK
25 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2528.8371 MMK
26 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2529.2994 MMK
27 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2533.6586 MMK
28 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2537.6597 MMK
29 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2537.6597 MMK
30 sep 2024	1 MMK = 0.0004 SGD	1 SGD = 2535.3204 MMK

Oct 2024

Datum	MMK-SGD	SGD-MMK
01 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2523.3847 MMK
02 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2520.6125 MMK
03 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2504.7133 MMK
04 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2502.2136 MMK
05 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.5252 MMK
06 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2491.5252 MMK
07 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2493.4534 MMK
08 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2492.7707 MMK
09 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2489.1551 MMK
10 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2483.0454 MMK
11 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2487.1531 MMK
12 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2488.4695 MMK
13 okt 2024	1 MMK = 0.0006 SGD	1 SGD = 1607.4115 MMK
14 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2482.9895 MMK
15 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2481.4904 MMK
16 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2481.206 MMK
17 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2474.3821 MMK
18 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2475.4769 MMK
19 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2478.6567 MMK
20 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2478.6567 MMK
21 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2474.6419 MMK
22 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2469.7825 MMK
23 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2455.9896 MMK
24 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2462.1993 MMK
25 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2459.8344 MMK
26 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2458.8936 MMK
27 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2458.8936 MMK
28 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2456.6309 MMK
29 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2449.0548 MMK
30 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2451.4299 MMK
31 okt 2024	1 MMK = 0.0004 SGD	1 SGD = 2458.3795 MMK

Nov 2024

Datum	MMK-SGD	SGD-MMK
01 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2455.8981 MMK
02 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2449.2501 MMK
03 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2448.8818 MMK
04 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2466.855 MMK
05 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2465.9662 MMK
06 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2432.984 MMK
07 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2456.78 MMK
08 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2454.0044 MMK
09 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2450.1754 MMK
10 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2450.1754 MMK
11 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2436.3887 MMK
12 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2427.7022 MMK
13 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2428.8275 MMK
14 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2413.4511 MMK
15 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2423.6439 MMK
16 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.1709 MMK
17 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.1709 MMK
18 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2415.5498 MMK
19 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2425.5623 MMK
20 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2420.4473 MMK
21 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2416.961 MMK
22 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2409.9848 MMK
23 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2411.9646 MMK
24 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2411.9646 MMK
25 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2413.181 MMK
26 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2414.338 MMK
27 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.5011 MMK
28 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2417.5307 MMK
29 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2422.7135 MMK
30 nov 2024	1 MMK = 0.0004 SGD	1 SGD = 2424.7491 MMK

Dec 2024

Datum	MMK-SGD	SGD-MMK
01 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2424.7491 MMK
02 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2413.8165 MMK
03 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2414.8763 MMK
04 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2410.7278 MMK
05 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2421.8815 MMK
06 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2425.4797 MMK
07 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.3309 MMK
08 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2419.3309 MMK
09 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2424.422 MMK
10 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2421.9724 MMK
11 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2416.8538 MMK
12 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2415.416 MMK
13 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2409.3775 MMK
14 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2408.9242 MMK
15 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2407.138 MMK
16 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2405.6737 MMK
17 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2404.873 MMK
18 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2404.7486 MMK
19 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2390.1932 MMK
20 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2393.4066 MMK
21 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2395.4208 MMK
22 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2395.4208 MMK
23 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2393.0816 MMK
24 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2389.7976 MMK
25 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2405.0101 MMK
26 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2389.7788 MMK
27 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2391.011 MMK
28 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2390.4849 MMK
29 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2390.3095 MMK
30 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2394.4383 MMK
31 dec 2024	1 MMK = 0.0004 SGD	1 SGD = 2382.837 MMK

MMK-SGD en SGD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws