> MMK-RUB en RUB-MMK wisselkoersen - 2025

MMK-RUB en RUB-MMK wisselkoersen - 2025

MMK-RUB en RUB-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-RUB en RUB-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0362 RUB

1 RUB = 27,6304 MMK

1J 2J 3J

MMK tegen RUBRUB tegen MMK

Jan 2025

Datum	MMK-RUB	RUB-MMK
01 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.3938 MMK
02 jan 2025	1 MMK = 0.0346 RUB	1 RUB = 28.8712 MMK
03 jan 2025	1 MMK = 0.0341 RUB	1 RUB = 29.3265 MMK
04 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
05 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
06 jan 2025	1 MMK = 0.0333 RUB	1 RUB = 30.0043 MMK
07 jan 2025	1 MMK = 0.0329 RUB	1 RUB = 30.357 MMK
08 jan 2025	1 MMK = 0.0324 RUB	1 RUB = 30.9038 MMK
09 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6874 MMK
10 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9218 MMK
11 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
12 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
13 jan 2025	1 MMK = 0.0317 RUB	1 RUB = 31.5663 MMK
14 jan 2025	1 MMK = 0.0318 RUB	1 RUB = 31.4578 MMK
15 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6438 MMK
16 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6945 MMK
17 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7415 MMK
18 jan 2025	1 MMK = 0.0314 RUB	1 RUB = 31.7979 MMK
19 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.6968 MMK
20 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7008 MMK
21 jan 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6181 MMK
22 jan 2025	1 MMK = 0.0304 RUB	1 RUB = 32.8957 MMK
23 jan 2025	1 MMK = 0.0305 RUB	1 RUB = 32.7649 MMK
24 jan 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1107 MMK
25 jan 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2404 MMK
26 jan 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2082 MMK
27 jan 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5264 MMK
28 jan 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9594 MMK
29 jan 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9605 MMK
30 jan 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1171 MMK
31 jan 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9416 MMK

Feb 2025

Datum	MMK-RUB	RUB-MMK
01 feb 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9512 MMK
02 feb 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9325 MMK
03 feb 2025	1 MMK = 0.0307 RUB	1 RUB = 32.5204 MMK
04 feb 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6023 MMK
05 feb 2025	1 MMK = 0.03 RUB	1 RUB = 33.3309 MMK
06 feb 2025	1 MMK = 0.0299 RUB	1 RUB = 33.4685 MMK
07 feb 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5184 MMK
08 feb 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
09 feb 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
10 feb 2025	1 MMK = 0.03 RUB	1 RUB = 33.3809 MMK
11 feb 2025	1 MMK = 0.0295 RUB	1 RUB = 33.8692 MMK
12 feb 2025	1 MMK = 0.029 RUB	1 RUB = 34.5327 MMK
13 feb 2025	1 MMK = 0.0435 RUB	1 RUB = 23.0022 MMK
14 feb 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4033 MMK
15 feb 2025	1 MMK = 0.028 RUB	1 RUB = 35.6661 MMK
16 feb 2025	1 MMK = 0.028 RUB	1 RUB = 35.7055 MMK
17 feb 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4042 MMK
18 feb 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9689 MMK
19 feb 2025	1 MMK = 0.0428 RUB	1 RUB = 23.3523 MMK
20 feb 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5965 MMK
21 feb 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5967 MMK
22 feb 2025	1 MMK = 0.0421 RUB	1 RUB = 23.7304 MMK
23 feb 2025	1 MMK = 0.0424 RUB	1 RUB = 23.6037 MMK
24 feb 2025	1 MMK = 0.0419 RUB	1 RUB = 23.8566 MMK
25 feb 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2468 MMK
26 feb 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2508 MMK
27 feb 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0894 MMK
28 feb 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9503 MMK

Mar 2025

Datum	MMK-RUB	RUB-MMK
01 mrt 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4873 MMK
02 mrt 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4815 MMK
03 mrt 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4706 MMK
04 mrt 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5881 MMK
05 mrt 2025	1 MMK = 0.0427 RUB	1 RUB = 23.4344 MMK
06 mrt 2025	1 MMK = 0.0425 RUB	1 RUB = 23.5423 MMK
07 mrt 2025	1 MMK = 0.0424 RUB	1 RUB = 23.589 MMK
08 mrt 2025	1 MMK = 0.042 RUB	1 RUB = 23.8222 MMK
09 mrt 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5718 MMK
10 mrt 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9899 MMK
11 mrt 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9372 MMK
12 mrt 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0956 MMK
13 mrt 2025	1 MMK = 0.0413 RUB	1 RUB = 24.2127 MMK
14 mrt 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2903 MMK
15 mrt 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6474 MMK
16 mrt 2025	1 MMK = 0.0407 RUB	1 RUB = 24.5572 MMK
17 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 24.9933 MMK
18 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 25.0149 MMK
19 mrt 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3782 MMK
20 mrt 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8859 MMK
21 mrt 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7174 MMK
22 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 24.9906 MMK
23 mrt 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8463 MMK
24 mrt 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8485 MMK
25 mrt 2025	1 MMK = 0.0399 RUB	1 RUB = 25.0541 MMK
26 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 24.9883 MMK
27 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 24.9738 MMK
28 mrt 2025	1 MMK = 0.04 RUB	1 RUB = 24.9882 MMK
29 mrt 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6578 MMK
30 mrt 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7428 MMK
31 mrt 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7055 MMK

Apr 2025

Datum	MMK-RUB	RUB-MMK
01 apr 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7449 MMK
02 apr 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9343 MMK
03 apr 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9215 MMK
04 apr 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6595 MMK
05 apr 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8624 MMK
06 apr 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7463 MMK
07 apr 2025	1 MMK = 0.0409 RUB	1 RUB = 24.4449 MMK
08 apr 2025	1 MMK = 0.041 RUB	1 RUB = 24.3654 MMK
09 apr 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3016 MMK
10 apr 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3467 MMK
11 apr 2025	1 MMK = 0.0402 RUB	1 RUB = 24.876 MMK
12 apr 2025	1 MMK = 0.0396 RUB	1 RUB = 25.2416 MMK
13 apr 2025	1 MMK = 0.0398 RUB	1 RUB = 25.155 MMK
14 apr 2025	1 MMK = 0.0397 RUB	1 RUB = 25.22 MMK
15 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5709 MMK
16 apr 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4418 MMK
17 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5612 MMK
18 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5483 MMK
19 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5507 MMK
20 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5475 MMK
21 apr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5517 MMK
22 apr 2025	1 MMK = 0.0387 RUB	1 RUB = 25.856 MMK
23 apr 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3576 MMK
24 apr 2025	1 MMK = 0.0395 RUB	1 RUB = 25.2916 MMK
25 apr 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4499 MMK
26 apr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5168 MMK
27 apr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5222 MMK
28 apr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5292 MMK
29 apr 2025	1 MMK = 0.0389 RUB	1 RUB = 25.6859 MMK
30 apr 2025	1 MMK = 0.0387 RUB	1 RUB = 25.8383 MMK

May 2025

Datum	MMK-RUB	RUB-MMK
01 mei 2025	1 MMK = 0.0389 RUB	1 RUB = 25.682 MMK
02 mei 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3719 MMK
03 mei 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3838 MMK
04 mei 2025	1 MMK = 0.0395 RUB	1 RUB = 25.3174 MMK
05 mei 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
06 mei 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9205 MMK
07 mei 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9116 MMK
08 mei 2025	1 MMK = 0.0392 RUB	1 RUB = 25.4857 MMK
09 mei 2025	1 MMK = 0.0398 RUB	1 RUB = 25.1466 MMK
10 mei 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4609 MMK
11 mei 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4651 MMK
12 mei 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9114 MMK
13 mei 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
14 mei 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1276 MMK
15 mei 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1057 MMK
16 mei 2025	1 MMK = 0.0385 RUB	1 RUB = 25.9914 MMK
17 mei 2025	1 MMK = 0.0386 RUB	1 RUB = 25.8999 MMK
18 mei 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9003 MMK
19 mei 2025	1 MMK = 0.0382 RUB	1 RUB = 26.1986 MMK
20 mei 2025	1 MMK = 0.0385 RUB	1 RUB = 26.0016 MMK

MMK-RUB en RUB-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws