> MMK-RSD en RSD-MMK wisselkoersen - 2025

MMK-RSD en RSD-MMK wisselkoersen - 2025

MMK-RSD en RSD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-RSD en RSD-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0438 RSD

1 RSD = 22,8412 MMK

1J 2J 3J

MMK tegen RSDRSD tegen MMK

Jan 2025

Datum	MMK-RSD	RSD-MMK
01 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.89 MMK
02 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6608 MMK
03 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5925 MMK
04 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
05 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
06 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9075 MMK
07 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8292 MMK
08 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.556 MMK
09 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5729 MMK
10 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5922 MMK
11 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
12 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
13 jan 2025	1 MMK = 0.0354 RSD	1 RSD = 28.281 MMK
14 jan 2025	1 MMK = 0.0352 RSD	1 RSD = 28.429 MMK
15 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5789 MMK
16 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.5277 MMK
17 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5583 MMK
18 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4844 MMK
19 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5838 MMK
20 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.592 MMK
21 jan 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7158 MMK
22 jan 2025	1 MMK = 0.0345 RSD	1 RSD = 28.9485 MMK
23 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8656 MMK
24 jan 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0539 MMK
25 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
26 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
27 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1548 MMK
28 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9034 MMK
29 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8472 MMK
30 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.84 MMK
31 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7904 MMK

Feb 2025

Datum	MMK-RSD	RSD-MMK
01 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7351 MMK
02 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7347 MMK
03 feb 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4766 MMK
04 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6411 MMK
05 feb 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8926 MMK
06 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7306 MMK
07 feb 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7792 MMK
08 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
09 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
10 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6218 MMK
11 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.65 MMK
12 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7738 MMK
13 feb 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6182 MMK
14 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0505 MMK
15 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
16 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
17 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0513 MMK
18 feb 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7326 MMK
19 feb 2025	1 MMK = 0.0535 RSD	1 RSD = 18.6805 MMK
20 feb 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6379 MMK
21 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.752 MMK
22 feb 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7426 MMK
23 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.75 MMK
24 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7528 MMK
25 feb 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7936 MMK
26 feb 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7983 MMK
27 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7702 MMK
28 feb 2025	1 MMK = 0.0536 RSD	1 RSD = 18.6556 MMK

Mar 2025

Datum	MMK-RSD	RSD-MMK
01 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5875 MMK
02 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.6041 MMK
03 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5997 MMK
04 mrt 2025	1 MMK = 0.0529 RSD	1 RSD = 18.9004 MMK
05 mrt 2025	1 MMK = 0.0522 RSD	1 RSD = 19.1619 MMK
06 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3439 MMK
07 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4378 MMK
08 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4599 MMK
09 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4119 MMK
10 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4263 MMK
11 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.424 MMK
12 mrt 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5327 MMK
13 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.466 MMK
14 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.458 MMK
15 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5564 MMK
16 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.492 MMK
17 mrt 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5197 MMK
18 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5575 MMK
19 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5684 MMK
20 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4824 MMK
21 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4274 MMK
22 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4816 MMK
23 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3786 MMK
24 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3783 MMK
25 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
26 mrt 2025	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
27 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3353 MMK
28 mrt 2025	1 MMK = 0.0518 RSD	1 RSD = 19.2901 MMK
29 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3715 MMK
30 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4088 MMK
31 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3913 MMK

Apr 2025

Datum	MMK-RSD	RSD-MMK
01 apr 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3817 MMK
02 apr 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3547 MMK
03 apr 2025	1 MMK = 0.0514 RSD	1 RSD = 19.472 MMK
04 apr 2025	1 MMK = 0.0504 RSD	1 RSD = 19.8291 MMK
05 apr 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6462 MMK
06 apr 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6449 MMK
07 apr 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6539 MMK
08 apr 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5646 MMK
09 apr 2025	1 MMK = 0.0505 RSD	1 RSD = 19.7898 MMK
10 apr 2025	1 MMK = 0.0505 RSD	1 RSD = 19.783 MMK
11 apr 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0641 MMK
12 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3484 MMK
13 apr 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3343 MMK
14 apr 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3368 MMK
15 apr 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
16 apr 2025	1 MMK = 0.0495 RSD	1 RSD = 20.2219 MMK
17 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3528 MMK
18 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3555 MMK
19 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3574 MMK
20 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3548 MMK
21 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3582 MMK
22 apr 2025	1 MMK = 0.0486 RSD	1 RSD = 20.5749 MMK
23 apr 2025	1 MMK = 0.049 RSD	1 RSD = 20.4172 MMK
24 apr 2025	1 MMK = 0.049 RSD	1 RSD = 20.3923 MMK
25 apr 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3348 MMK
26 apr 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2943 MMK
27 apr 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2985 MMK
28 apr 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3297 MMK
29 apr 2025	1 MMK = 0.049 RSD	1 RSD = 20.3918 MMK
30 apr 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3579 MMK

May 2025

Datum	MMK-RSD	RSD-MMK
01 mei 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
02 mei 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2932 MMK
03 mei 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2479 MMK
04 mei 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2518 MMK
05 mei 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3427 MMK
06 mei 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2892 MMK
07 mei 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3567 MMK
08 mei 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2381 MMK
09 mei 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1543 MMK
10 mei 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1508 MMK
11 mei 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1542 MMK
12 mei 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8855 MMK
13 mei 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8975 MMK
14 mei 2025	1 MMK = 0.0498 RSD	1 RSD = 20.091 MMK
15 mei 2025	1 MMK = 0.0499 RSD	1 RSD = 20.0425 MMK
16 mei 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0667 MMK
17 mei 2025	1 MMK = 0.05 RSD	1 RSD = 19.9944 MMK
18 mei 2025	1 MMK = 0.05 RSD	1 RSD = 19.9947 MMK
19 mei 2025	1 MMK = 0.0495 RSD	1 RSD = 20.1967 MMK

MMK-RSD en RSD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws