> MMK-RSD en RSD-MMK wisselkoersen - 2025

MMK-RSD en RSD-MMK wisselkoersen - 2025

MMK-RSD en RSD-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-RSD en RSD-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0416 RSD

1 RSD = 24,0378 MMK

1J 2J 3J

MMK tegen RSDRSD tegen MMK

Jan 2025

Datum	MMK-RSD	RSD-MMK
01 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.89 MMK
02 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6608 MMK
03 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5925 MMK
04 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
05 jan 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
06 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9075 MMK
07 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8292 MMK
08 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.556 MMK
09 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5729 MMK
10 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5922 MMK
11 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
12 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
13 jan 2025	1 MMK = 0.0354 RSD	1 RSD = 28.281 MMK
14 jan 2025	1 MMK = 0.0352 RSD	1 RSD = 28.429 MMK
15 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5789 MMK
16 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.5277 MMK
17 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5583 MMK
18 jan 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4844 MMK
19 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.5838 MMK
20 jan 2025	1 MMK = 0.035 RSD	1 RSD = 28.592 MMK
21 jan 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7158 MMK
22 jan 2025	1 MMK = 0.0345 RSD	1 RSD = 28.9485 MMK
23 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8656 MMK
24 jan 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0539 MMK
25 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
26 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
27 jan 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1548 MMK
28 jan 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9034 MMK
29 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8472 MMK
30 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.84 MMK
31 jan 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7904 MMK

Feb 2025

Datum	MMK-RSD	RSD-MMK
01 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7351 MMK
02 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7347 MMK
03 feb 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4766 MMK
04 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6411 MMK
05 feb 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8926 MMK
06 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7306 MMK
07 feb 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7792 MMK
08 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
09 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
10 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6218 MMK
11 feb 2025	1 MMK = 0.0349 RSD	1 RSD = 28.65 MMK
12 feb 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7738 MMK
13 feb 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6182 MMK
14 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0505 MMK
15 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
16 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
17 feb 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0513 MMK
18 feb 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7326 MMK
19 feb 2025	1 MMK = 0.0535 RSD	1 RSD = 18.6805 MMK
20 feb 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6379 MMK
21 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.752 MMK
22 feb 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7426 MMK
23 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.75 MMK
24 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7528 MMK
25 feb 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7936 MMK
26 feb 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7983 MMK
27 feb 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7702 MMK
28 feb 2025	1 MMK = 0.0536 RSD	1 RSD = 18.6556 MMK

Mar 2025

Datum	MMK-RSD	RSD-MMK
01 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5875 MMK
02 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.6041 MMK
03 mrt 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5997 MMK
04 mrt 2025	1 MMK = 0.0529 RSD	1 RSD = 18.9004 MMK
05 mrt 2025	1 MMK = 0.0522 RSD	1 RSD = 19.1619 MMK
06 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3439 MMK
07 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4378 MMK
08 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4599 MMK
09 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4119 MMK
10 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4263 MMK
11 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.424 MMK
12 mrt 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5327 MMK
13 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.466 MMK
14 mrt 2025	1 MMK = 0.0514 RSD	1 RSD = 19.458 MMK
15 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5564 MMK
16 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.492 MMK
17 mrt 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5197 MMK
18 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5575 MMK
19 mrt 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5684 MMK
20 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4824 MMK
21 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4274 MMK
22 mrt 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4816 MMK
23 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3786 MMK
24 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3783 MMK
25 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
26 mrt 2025	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
27 mrt 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3353 MMK
28 mrt 2025	1 MMK = 0.0518 RSD	1 RSD = 19.2901 MMK
29 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3715 MMK
30 mrt 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4088 MMK
31 mrt 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3913 MMK

Apr 2025

Datum	MMK-RSD	RSD-MMK
01 apr 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3817 MMK
02 apr 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3547 MMK
03 apr 2025	1 MMK = 0.0514 RSD	1 RSD = 19.472 MMK
04 apr 2025	1 MMK = 0.0504 RSD	1 RSD = 19.8389 MMK

MMK-RSD en RSD-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws