> MMK-PEN en PEN-MMK wisselkoersen - 2026

MMK-PEN en PEN-MMK wisselkoersen - 2026

MMK-PEN en PEN-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-PEN en PEN-MMK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MMK = 0,0016 PEN

1 PEN = 617,477 MMK

1J 2J 3J

MMK tegen PENPEN tegen MMK

Jan 2026

Datum	MMK-PEN	PEN-MMK
01 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.3341 MMK
02 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.0214 MMK
03 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.2177 MMK
04 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.3145 MMK
05 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.9396 MMK
06 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.6225 MMK
07 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.2593 MMK
08 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.2717 MMK
09 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.2802 MMK
10 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.4698 MMK
11 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.3585 MMK
12 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.0999 MMK
13 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.7637 MMK
14 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.0454 MMK
15 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.2012 MMK
16 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.9473 MMK
17 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.2146 MMK
18 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 624.2355 MMK
19 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.3386 MMK
20 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.8131 MMK
21 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.8201 MMK
22 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 625.9075 MMK
23 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 626.1191 MMK
24 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 630.7593 MMK
25 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 630.6098 MMK
26 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 626.109 MMK
27 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 627.3443 MMK
28 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 627.923 MMK
29 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 627.3937 MMK
30 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 628.0031 MMK
31 jan 2026	1 MMK = 0.0016 PEN	1 PEN = 623.2292 MMK

Feb 2026

Datum	MMK-PEN	PEN-MMK
01 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 623.2221 MMK
02 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 622.8308 MMK
03 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 624.1242 MMK
04 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.001 MMK
05 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 624.49 MMK
06 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 624.1131 MMK
07 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 623.6416 MMK
08 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.8385 MMK
09 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.5754 MMK
10 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.6074 MMK
11 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.3129 MMK
12 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.7126 MMK
13 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.7695 MMK
14 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.5508 MMK
15 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.3916 MMK
16 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.8773 MMK
17 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 627.3275 MMK
18 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 627.969 MMK
19 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.9724 MMK
20 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.0133 MMK
21 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.4773 MMK
22 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.5911 MMK
23 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.8821 MMK
24 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 624.8297 MMK
25 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 625.6089 MMK
26 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.1578 MMK
27 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.1847 MMK
28 feb 2026	1 MMK = 0.0016 PEN	1 PEN = 626.9245 MMK

Mar 2026

Datum	MMK-PEN	PEN-MMK
01 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 626.9502 MMK
02 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 623.9573 MMK
03 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 623.8494 MMK
04 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 614.4609 MMK
05 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 615.5752 MMK
06 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 609.5494 MMK
07 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 613.0235 MMK
08 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 613.0833 MMK
09 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 603.1652 MMK
10 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 601.4406 MMK
11 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 612.7212 MMK
12 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 613.0231 MMK
13 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 608.4771 MMK
14 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 609.0375 MMK
15 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 608.8291 MMK
16 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 608.3754 MMK
17 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 614.9835 MMK
18 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 613.952 MMK
19 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 609.3238 MMK
20 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 607.4997 MMK
21 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 608.4301 MMK
22 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 608.1042 MMK
23 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 604.3993 MMK
24 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 606.869 MMK
25 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 606.9793 MMK
26 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 607.204 MMK
27 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 603.5114 MMK
28 mrt 2026	1 MMK = 0.0016 PEN	1 PEN = 607.7434 MMK
29 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 604.4871 MMK
30 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 602.0906 MMK
31 mrt 2026	1 MMK = 0.0017 PEN	1 PEN = 601.014 MMK

Apr 2026

Datum	MMK-PEN	PEN-MMK
01 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 603.7965 MMK
02 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 606.7862 MMK
03 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 608.274 MMK
04 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 608.3448 MMK
05 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 608.304 MMK
06 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 608.2864 MMK
07 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 613.0414 MMK
08 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 613.357 MMK
09 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 620.7362 MMK
10 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 622.5939 MMK
11 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 623.2458 MMK
12 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 623.3844 MMK
13 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 619.7225 MMK
14 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 622.7878 MMK
15 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 619.8406 MMK
16 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 610.8056 MMK
17 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 610.5939 MMK
18 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 609.3595 MMK
19 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 609.1898 MMK
20 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 611.6933 MMK
21 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 611.3863 MMK
22 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 610.6792 MMK
23 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 608.9151 MMK
24 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 605.7839 MMK
25 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 602.3315 MMK
26 apr 2026	1 MMK = 0.0016 PEN	1 PEN = 606.7403 MMK
27 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 601.9738 MMK
28 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 599.1985 MMK
29 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 597.4944 MMK
30 apr 2026	1 MMK = 0.0017 PEN	1 PEN = 595.6407 MMK

May 2026

Datum	MMK-PEN	PEN-MMK
01 mei 2026	1 MMK = 0.0017 PEN	1 PEN = 595.6406 MMK

MMK-PEN en PEN-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws