> MMK-PEN en PEN-MMK wisselkoersen - 2025

MMK-PEN en PEN-MMK wisselkoersen - 2025

MMK-PEN en PEN-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-PEN en PEN-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0015 PEN

1 PEN = 650,3514 MMK

1J 2J 3J

MMK tegen PENPEN tegen MMK

Jan 2025

Datum	MMK-PEN	PEN-MMK
01 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Datum	MMK-PEN	PEN-MMK
01 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Datum	MMK-PEN	PEN-MMK
01 mrt 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 mrt 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 mrt 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 mrt 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 mrt 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Datum	MMK-PEN	PEN-MMK
01 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.1855 MMK
28 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0438 MMK
29 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9032 MMK
30 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7329 MMK

May 2025

Datum	MMK-PEN	PEN-MMK
01 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 570.8931 MMK
02 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 572.5011 MMK
03 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 571.2284 MMK
04 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 571.3374 MMK
05 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 575.759 MMK
06 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9883 MMK
07 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5064 MMK
08 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 575.1709 MMK
09 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1546 MMK
10 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 576.5893 MMK
11 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 576.6852 MMK
12 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 575.8875 MMK
13 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5023 MMK
14 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0356 MMK
15 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 571.1374 MMK
16 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 569.7035 MMK
17 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6507 MMK
18 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6599 MMK
19 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 569.4584 MMK
20 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0312 MMK
21 mei 2025	1 MMK = 0.0018 PEN	1 PEN = 569.59 MMK
22 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 571.5935 MMK
23 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6705 MMK
24 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 574.737 MMK
25 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 574.7333 MMK
26 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6116 MMK
27 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 574.174 MMK
28 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4902 MMK
29 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4901 MMK
30 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9729 MMK
31 mei 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9761 MMK

Jun 2025

Datum	MMK-PEN	PEN-MMK
01 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9698 MMK
02 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5295 MMK
03 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 579.5848 MMK
04 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 579.6843 MMK
05 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 580.8227 MMK
06 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 579.0775 MMK
07 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1244 MMK
08 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1551 MMK
09 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 575.3486 MMK
10 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1154 MMK
11 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1747 MMK
12 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8911 MMK
13 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 581.1944 MMK
14 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.1569 MMK
15 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.2874 MMK
16 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 580.3209 MMK
17 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 582.7803 MMK
18 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 581.3938 MMK
19 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.3839 MMK
20 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.2826 MMK
21 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.805 MMK
22 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.886 MMK
23 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 583.5519 MMK
24 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 584.9466 MMK
25 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 586.8666 MMK
26 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 586.6901 MMK
27 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 591.7137 MMK
28 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 591.9567 MMK
29 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 591.9797 MMK
30 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 591.6 MMK

Jul 2025

Datum	MMK-PEN	PEN-MMK
01 jul 2025	1 MMK = 0.0017 PEN	1 PEN = 592.4845 MMK
02 jul 2025	1 MMK = 0.0017 PEN	1 PEN = 589.4775 MMK
03 jul 2025	1 MMK = 0.0017 PEN	1 PEN = 589.3361 MMK
04 jul 2025	1 MMK = 0.0017 PEN	1 PEN = 592.3081 MMK

MMK-PEN en PEN-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws