> MMK-NPR en NPR-MMK wisselkoersen - 2025

MMK-NPR en NPR-MMK wisselkoersen - 2025

MMK-NPR en NPR-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-NPR en NPR-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0555 NPR

1 NPR = 18,025 MMK

1J 2J 3J

MMK tegen NPRNPR tegen MMK

Jan 2025

Datum	MMK-NPR	NPR-MMK
01 jan 2025	1 MMK = 0.0421 NPR	1 NPR = 23.7454 MMK
02 jan 2025	1 MMK = 0.0423 NPR	1 NPR = 23.662 MMK
03 jan 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6513 MMK
04 jan 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
05 jan 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
06 jan 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6593 MMK
07 jan 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6739 MMK
08 jan 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6175 MMK
09 jan 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6522 MMK
10 jan 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5884 MMK
11 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
12 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
13 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.3985 MMK
14 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.429 MMK
15 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4918 MMK
16 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4411 MMK
17 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4426 MMK
18 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
19 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
20 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4173 MMK
21 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4542 MMK
22 jan 2025	1 MMK = 0.0424 NPR	1 NPR = 23.581 MMK
23 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4832 MMK
24 jan 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5396 MMK
25 jan 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
26 jan 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
27 jan 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5343 MMK
28 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4441 MMK
29 jan 2025	1 MMK = 0.0427 NPR	1 NPR = 23.428 MMK
30 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.455 MMK
31 jan 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK

Feb 2025

Datum	MMK-NPR	NPR-MMK
01 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK
02 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4168 MMK
03 feb 2025	1 MMK = 0.0429 NPR	1 NPR = 23.3084 MMK
04 feb 2025	1 MMK = 0.0429 NPR	1 NPR = 23.2978 MMK
05 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.2085 MMK
06 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1786 MMK
07 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1904 MMK
08 feb 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
09 feb 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
10 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1989 MMK
11 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4176 MMK
12 feb 2025	1 MMK = 0.0428 NPR	1 NPR = 23.3696 MMK
13 feb 2025	1 MMK = 0.066 NPR	1 NPR = 15.1405 MMK
14 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4054 MMK
15 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
16 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
17 feb 2025	1 MMK = 0.0428 NPR	1 NPR = 23.376 MMK
18 feb 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0829 MMK
19 feb 2025	1 MMK = 0.0662 NPR	1 NPR = 15.113 MMK
20 feb 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0849 MMK
21 feb 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1849 MMK
22 feb 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1867 MMK
23 feb 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1927 MMK
24 feb 2025	1 MMK = 0.066 NPR	1 NPR = 15.1464 MMK
25 feb 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0646 MMK
26 feb 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0452 MMK
27 feb 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0599 MMK
28 feb 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0184 MMK

Mar 2025

Datum	MMK-NPR	NPR-MMK
01 mrt 2025	1 MMK = 0.0666 NPR	1 NPR = 15.007 MMK
02 mrt 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9942 MMK
03 mrt 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9946 MMK
04 mrt 2025	1 MMK = 0.0665 NPR	1 NPR = 15.038 MMK
05 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0818 MMK
06 mrt 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0676 MMK
07 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0872 MMK
08 mrt 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0482 MMK
09 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.078 MMK
10 mrt 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0611 MMK
11 mrt 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0204 MMK
12 mrt 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0274 MMK
13 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0742 MMK
14 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.08 MMK
15 mrt 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1254 MMK
16 mrt 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0863 MMK
17 mrt 2025	1 MMK = 0.0662 NPR	1 NPR = 15.1115 MMK
18 mrt 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1207 MMK
19 mrt 2025	1 MMK = 0.066 NPR	1 NPR = 15.1542 MMK
20 mrt 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1901 MMK
21 mrt 2025	1 MMK = 0.0658 NPR	1 NPR = 15.189 MMK
22 mrt 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2438 MMK
23 mrt 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2535 MMK
24 mrt 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2533 MMK
25 mrt 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3223 MMK
26 mrt 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3097 MMK
27 mrt 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3167 MMK
28 mrt 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3563 MMK
29 mrt 2025	1 MMK = 0.0652 NPR	1 NPR = 15.33 MMK
30 mrt 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3355 MMK
31 mrt 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK

Apr 2025

Datum	MMK-NPR	NPR-MMK
01 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3507 MMK
02 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK
03 apr 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3481 MMK
04 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4166 MMK
05 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2858 MMK
06 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2848 MMK
07 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2807 MMK
08 apr 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2619 MMK
09 apr 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1269 MMK
10 apr 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1268 MMK
11 apr 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1984 MMK
12 apr 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2739 MMK
13 apr 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2424 MMK
14 apr 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2305 MMK
15 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2994 MMK
16 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2954 MMK
17 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3779 MMK
18 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.38 MMK
19 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3814 MMK
20 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3795 MMK
21 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.382 MMK
22 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4119 MMK
23 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3711 MMK
24 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3939 MMK
25 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3726 MMK
26 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3704 MMK
27 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3736 MMK
28 apr 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4382 MMK
29 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4122 MMK
30 apr 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5295 MMK

May 2025

Datum	MMK-NPR	NPR-MMK
01 mei 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4802 MMK
02 mei 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5224 MMK
03 mei 2025	1 MMK = 0.0646 NPR	1 NPR = 15.488 MMK
04 mei 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4909 MMK
05 mei 2025	1 MMK = 0.0642 NPR	1 NPR = 15.5707 MMK
06 mei 2025	1 MMK = 0.0643 NPR	1 NPR = 15.5596 MMK
07 mei 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4901 MMK
08 mei 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3524 MMK
09 mei 2025	1 MMK = 0.065 NPR	1 NPR = 15.383 MMK
10 mei 2025	1 MMK = 0.065 NPR	1 NPR = 15.3804 MMK
11 mei 2025	1 MMK = 0.065 NPR	1 NPR = 15.3885 MMK
12 mei 2025	1 MMK = 0.0646 NPR	1 NPR = 15.478 MMK
13 mei 2025	1 MMK = 0.065 NPR	1 NPR = 15.3904 MMK
14 mei 2025	1 MMK = 0.065 NPR	1 NPR = 15.3763 MMK
15 mei 2025	1 MMK = 0.0652 NPR	1 NPR = 15.346 MMK
16 mei 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3555 MMK
17 mei 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3002 MMK
18 mei 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3004 MMK
19 mei 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3668 MMK
20 mei 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3668 MMK

MMK-NPR en NPR-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws