> MMK-NOK en NOK-MMK wisselkoersen - 2025

MMK-NOK en NOK-MMK wisselkoersen - 2025

MMK-NOK en NOK-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-NOK en NOK-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0044 NOK

1 NOK = 228,7483 MMK

1J 2J 3J

MMK tegen NOKNOK tegen MMK

Jan 2025

Datum	MMK-NOK	NOK-MMK
01 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 285.2122 MMK
02 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 286.0769 MMK
03 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 285.6666 MMK
04 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 285.7837 MMK
05 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 285.7897 MMK
06 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 289.0118 MMK
07 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 287.6142 MMK
08 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5711 MMK
09 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.7025 MMK
10 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.882 MMK
11 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 283.0294 MMK
12 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 283.0099 MMK
13 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 282.9097 MMK
14 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.3113 MMK
15 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 286.0197 MMK
16 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 285.3207 MMK
17 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.3433 MMK
18 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 283.2507 MMK
19 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 283.6795 MMK
20 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5707 MMK
21 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5352 MMK
22 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 288.5077 MMK
23 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 288.2239 MMK
24 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6236 MMK
25 jan 2025	1 MMK = 0.0034 NOK	1 NOK = 290.1337 MMK
26 jan 2025	1 MMK = 0.0034 NOK	1 NOK = 289.9001 MMK
27 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 289.1609 MMK
28 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 287.3124 MMK
29 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 286.864 MMK
30 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 287.2216 MMK
31 jan 2025	1 MMK = 0.0035 NOK	1 NOK = 287.1633 MMK

Feb 2025

Datum	MMK-NOK	NOK-MMK
01 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 286.9299 MMK
02 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 286.7567 MMK
03 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 284.8516 MMK
04 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 286.2157 MMK
05 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6036 MMK
06 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8433 MMK
07 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6128 MMK
08 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8763 MMK
09 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8763 MMK
10 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 289.5891 MMK
11 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6061 MMK
12 feb 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8847 MMK
13 feb 2025	1 MMK = 0.0054 NOK	1 NOK = 185.8333 MMK
14 feb 2025	1 MMK = 0.0034 NOK	1 NOK = 292.0495 MMK
15 feb 2025	1 MMK = 0.0034 NOK	1 NOK = 291.9034 MMK
16 feb 2025	1 MMK = 0.0034 NOK	1 NOK = 291.9034 MMK
17 feb 2025	1 MMK = 0.0034 NOK	1 NOK = 292.0121 MMK
18 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.22 MMK
19 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.202 MMK
20 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.7715 MMK
21 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 189.0039 MMK
22 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.2933 MMK
23 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.3681 MMK
24 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.9192 MMK
25 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.7499 MMK
26 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.4459 MMK
27 feb 2025	1 MMK = 0.0053 NOK	1 NOK = 188.0959 MMK
28 feb 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3935 MMK

Mar 2025

Datum	MMK-NOK	NOK-MMK
01 mrt 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3847 MMK
02 mrt 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3477 MMK
03 mrt 2025	1 MMK = 0.0053 NOK	1 NOK = 187.994 MMK
04 mrt 2025	1 MMK = 0.0053 NOK	1 NOK = 187.8654 MMK
05 mrt 2025	1 MMK = 0.0053 NOK	1 NOK = 190.0029 MMK
06 mrt 2025	1 MMK = 0.0052 NOK	1 NOK = 193.294 MMK
07 mrt 2025	1 MMK = 0.0052 NOK	1 NOK = 193.5635 MMK
08 mrt 2025	1 MMK = 0.0052 NOK	1 NOK = 193.2313 MMK
09 mrt 2025	1 MMK = 0.0052 NOK	1 NOK = 193.2882 MMK
10 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 195.1955 MMK
11 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 196.9734 MMK
12 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 196.8403 MMK
13 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 196.4021 MMK
14 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 196.6801 MMK
15 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 195.1191 MMK
16 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 197.3382 MMK
17 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 198.3197 MMK
18 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 198.6517 MMK
19 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 198.841 MMK
20 mrt 2025	1 MMK = 0.0051 NOK	1 NOK = 197.7654 MMK
21 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.3737 MMK
22 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 198.5775 MMK
23 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.0622 MMK
24 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.7525 MMK
25 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 200.6668 MMK
26 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.3797 MMK
27 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.6989 MMK
28 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 200.0154 MMK
29 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 200.0995 MMK
30 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 200.1785 MMK
31 mrt 2025	1 MMK = 0.005 NOK	1 NOK = 199.0521 MMK

Apr 2025

Datum	MMK-NOK	NOK-MMK
01 apr 2025	1 MMK = 0.005 NOK	1 NOK = 200.0849 MMK
02 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.2633 MMK
03 apr 2025	1 MMK = 0.0049 NOK	1 NOK = 203.958 MMK
04 apr 2025	1 MMK = 0.005 NOK	1 NOK = 199.0267 MMK
05 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 194.9662 MMK
06 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 194.9538 MMK
07 apr 2025	1 MMK = 0.0052 NOK	1 NOK = 192.9636 MMK
08 apr 2025	1 MMK = 0.0052 NOK	1 NOK = 191.9949 MMK
09 apr 2025	1 MMK = 0.0052 NOK	1 NOK = 190.6092 MMK
10 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 194.2872 MMK
11 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 196.7478 MMK
12 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 196.825 MMK
13 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 196.9158 MMK
14 apr 2025	1 MMK = 0.005 NOK	1 NOK = 199.512 MMK
15 apr 2025	1 MMK = 0.005 NOK	1 NOK = 198.3466 MMK
16 apr 2025	1 MMK = 0.0051 NOK	1 NOK = 197.54 MMK
17 apr 2025	1 MMK = 0.005 NOK	1 NOK = 199.3105 MMK
18 apr 2025	1 MMK = 0.005 NOK	1 NOK = 200.4701 MMK
19 apr 2025	1 MMK = 0.005 NOK	1 NOK = 200.3238 MMK
20 apr 2025	1 MMK = 0.005 NOK	1 NOK = 200.4634 MMK
21 apr 2025	1 MMK = 0.005 NOK	1 NOK = 200.4967 MMK
22 apr 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4788 MMK
23 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.4964 MMK
24 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.7569 MMK
25 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.5071 MMK
26 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.1226 MMK
27 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.0444 MMK
28 apr 2025	1 MMK = 0.005 NOK	1 NOK = 201.3425 MMK
29 apr 2025	1 MMK = 0.0049 NOK	1 NOK = 202.3124 MMK
30 apr 2025	1 MMK = 0.0049 NOK	1 NOK = 202.5011 MMK

May 2025

Datum	MMK-NOK	NOK-MMK
01 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.6248 MMK
02 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4288 MMK
03 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.5256 MMK
04 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.6018 MMK
05 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.2108 MMK
06 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.6817 MMK
07 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 204.3186 MMK
08 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.7891 MMK
09 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.5055 MMK
10 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4035 MMK
11 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4372 MMK
12 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.2414 MMK
13 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.8089 MMK
14 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 203.6807 MMK
15 mei 2025	1 MMK = 0.005 NOK	1 NOK = 201.5782 MMK
16 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.0843 MMK
17 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.1653 MMK
18 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 202.1802 MMK
19 mei 2025	1 MMK = 0.0049 NOK	1 NOK = 204.0434 MMK

MMK-NOK en NOK-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws